Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD231215C00280000 | 2023-12-06 3:40PM EST | 2023-12-15 | 0.20 | 0.00 | 0.40 | +0.05 | +33.33% | 1 | 499 | 31.10% |
| APD240119C00280000 | 2023-12-08 2:37PM EST | 2024-01-19 | 1.00 | 0.65 | 1.05 | -0.10 | -9.09% | 6 | 589 | 16.54% |
| APD240315C00280000 | 2023-12-08 11:38AM EST | 2024-03-15 | 5.80 | 5.30 | 5.80 | +0.48 | +9.02% | 1 | 202 | 22.12% |
| APD240621C00280000 | 2023-12-06 11:41AM EST | 2024-06-21 | 12.10 | 9.60 | 11.80 | +1.90 | +18.63% | 1 | 51 | 23.96% |
| APD250117C00280000 | 2023-12-06 11:33AM EST | 2025-01-17 | 20.72 | 17.80 | 24.80 | 0.00 | - | 2 | 42 | 28.53% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD231215P00280000 | 2023-12-01 10:45AM EST | 2023-12-15 | 9.20 | 12.60 | 20.90 | 0.00 | - | 14 | 77 | 69.87% |
| APD240119P00280000 | 2023-12-05 2:00PM EST | 2024-01-19 | 19.00 | 17.10 | 20.40 | 0.00 | - | 1 | 147 | 26.84% |
| APD240315P00280000 | 2023-12-04 1:19PM EST | 2024-03-15 | 16.40 | 16.00 | 21.80 | 0.00 | - | 1 | 351 | 20.62% |
| APD240621P00280000 | 2023-12-04 1:40PM EST | 2024-06-21 | 20.20 | 22.30 | 27.00 | 0.00 | - | 45 | 136 | 21.92% |
| APD250117P00280000 | 2023-11-27 3:19PM EST | 2025-01-17 | 26.90 | 29.20 | 31.90 | 0.00 | - | 22 | 85 | 19.79% |
© 2023 Yahoo. All rights reserved.