Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00280000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 101 | 32.52% |
| APD240621C00280000 | 2024-05-02 1:31PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.45 | 0.00 | - | 6 | 487 | 21.96% |
| APD240920C00280000 | 2024-05-03 12:24PM EDT | 2024-09-20 | 4.07 | 3.50 | 4.00 | +0.37 | +10.00% | 2 | 226 | 23.86% |
| APD241220C00280000 | 2024-05-03 3:39PM EDT | 2024-12-20 | 8.29 | 6.00 | 8.40 | +1.19 | +16.76% | 6 | 23 | 25.59% |
| APD250117C00280000 | 2024-04-29 1:07PM EDT | 2025-01-17 | 8.32 | 8.90 | 10.10 | 0.00 | - | 5 | 317 | 26.50% |
| APD260116C00280000 | 2024-05-02 2:38PM EDT | 2026-01-16 | 22.00 | 18.90 | 23.50 | 0.00 | - | 2 | 9 | 28.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00280000 | 2024-02-05 10:30AM EDT | 2024-06-21 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| APD240920P00280000 | 2024-05-02 10:55AM EDT | 2024-09-20 | 40.35 | 33.90 | 36.50 | 0.00 | - | 1 | 0 | 19.86% |
| APD250117P00280000 | 2024-05-03 10:57AM EDT | 2025-01-17 | 39.09 | 37.90 | 41.90 | -4.61 | -10.55% | 4 | 107 | 23.30% |
| APD260116P00280000 | 2024-03-18 2:24PM EDT | 2026-01-16 | 47.90 | 56.80 | 59.40 | 0.00 | - | 13 | 17 | 29.49% |
© 2024 Yahoo. All rights reserved.