Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00270000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.95 | +0.20 | +30.77% | 4 | 148 | 40.66% |
| APD240621C00270000 | 2024-04-26 1:08PM EDT | 2024-06-21 | 1.65 | 0.85 | 1.80 | 0.00 | - | 2 | 1,564 | 29.66% |
| APD240920C00270000 | 2024-04-26 3:19PM EDT | 2024-09-20 | 5.90 | 5.50 | 5.90 | +0.35 | +6.31% | 22 | 369 | 28.17% |
| APD250117C00270000 | 2024-04-25 12:49PM EDT | 2025-01-17 | 10.20 | 10.40 | 10.90 | 0.00 | - | 12 | 365 | 28.15% |
| APD260116C00270000 | 2024-03-22 3:00PM EDT | 2026-01-16 | 23.02 | 17.00 | 22.20 | 0.00 | - | 1 | 2 | 27.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00270000 | 2024-04-26 1:04PM EDT | 2024-06-21 | 35.53 | 33.60 | 37.40 | +3.13 | +9.66% | 4 | 116 | 36.95% |
| APD240920P00270000 | 2024-04-18 11:20AM EDT | 2024-09-20 | 41.69 | 35.10 | 40.00 | 0.00 | - | 1 | 31 | 28.57% |
| APD250117P00270000 | 2024-04-26 1:04PM EDT | 2025-01-17 | 40.03 | 39.40 | 40.50 | +15.08 | +60.44% | 4 | 236 | 22.01% |
© 2024 Yahoo. All rights reserved.