Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00260000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.45 | 0.20 | 0.40 | +0.10 | +28.57% | 74 | 1,608 | 20.78% |
| APD240621C00260000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 2.60 | 2.50 | 2.75 | +0.19 | +7.88% | 12 | 1,421 | 21.33% |
| APD240920C00260000 | 2024-05-03 11:05AM EDT | 2024-09-20 | 8.83 | 9.00 | 9.40 | +0.33 | +3.88% | 1 | 634 | 24.74% |
| APD241220C00260000 | 2024-05-03 10:04AM EDT | 2024-12-20 | 14.00 | 14.60 | 16.90 | +2.50 | +21.74% | 3 | 16 | 29.07% |
| APD250117C00260000 | 2024-05-03 12:18PM EDT | 2025-01-17 | 16.40 | 12.80 | 16.30 | +1.80 | +12.33% | 1 | 662 | 26.72% |
| APD260116C00260000 | 2024-05-01 3:20PM EDT | 2026-01-16 | 27.80 | 28.80 | 31.40 | 0.00 | - | 9 | 12 | 29.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00260000 | 2024-04-01 1:05PM EDT | 2024-05-17 | 20.00 | 18.70 | 20.30 | 0.00 | - | 1 | 1 | 55.84% |
| APD240621P00260000 | 2024-05-03 2:33PM EDT | 2024-06-21 | 14.02 | 14.10 | 15.80 | -12.18 | -46.49% | 2 | 253 | 17.33% |
| APD240920P00260000 | 2024-04-22 3:38PM EDT | 2024-09-20 | 31.00 | 19.70 | 22.70 | 0.00 | - | 1 | 61 | 23.33% |
| APD241220P00260000 | 2024-04-30 12:00PM EDT | 2024-12-20 | 33.20 | 23.80 | 28.50 | 0.00 | - | 1 | 2 | 25.82% |
| APD250117P00260000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 25.50 | 25.00 | 26.80 | -5.20 | -16.94% | 3 | 174 | 22.29% |
© 2024 Yahoo. All rights reserved.