Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00230000 | 2024-04-30 12:47PM EDT | 2024-05-17 | 6.20 | 8.60 | 9.50 | -7.57 | -54.97% | 114 | 569 | 28.82% |
| APD240621C00230000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 13.00 | 12.30 | 12.90 | -2.10 | -13.91% | 24 | 685 | 26.76% |
| APD240920C00230000 | 2024-04-30 3:00PM EDT | 2024-09-20 | 19.00 | 19.40 | 20.50 | -3.02 | -13.71% | 7 | 117 | 29.48% |
| APD250117C00230000 | 2024-04-30 11:05AM EDT | 2025-01-17 | 23.00 | 25.90 | 30.30 | -3.00 | -11.54% | 2 | 222 | 34.39% |
| APD260116C00230000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 38.50 | 38.80 | 45.00 | 0.00 | - | 5 | 12 | 34.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00230000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 2.00 | 1.75 | 2.05 | -3.06 | -60.47% | 267 | 1,333 | 22.58% |
| APD240621P00230000 | 2024-04-30 3:34PM EDT | 2024-06-21 | 4.30 | 4.30 | 4.60 | -1.90 | -30.65% | 45 | 580 | 20.91% |
| APD240920P00230000 | 2024-04-30 3:16PM EDT | 2024-09-20 | 10.60 | 10.10 | 10.60 | -1.10 | -9.40% | 44 | 259 | 23.27% |
| APD241220P00230000 | 2024-04-30 11:46AM EDT | 2024-12-20 | 16.25 | 13.90 | 14.60 | -0.25 | -1.52% | 5 | 44 | 23.66% |
| APD250117P00230000 | 2024-04-30 2:13PM EDT | 2025-01-17 | 16.15 | 15.00 | 15.80 | -1.34 | -7.66% | 1 | 1,103 | 23.91% |
| APD260116P00230000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 27.30 | 20.00 | 26.70 | +3.60 | +15.19% | 1 | 29 | 24.56% |
© 2024 Yahoo. All rights reserved.