Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00220000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 23.75 | 24.00 | 29.00 | 0.00 | - | 1 | 34 | 60.88% |
| APD240621C00220000 | 2024-05-03 1:38PM EDT | 2024-06-21 | 28.40 | 27.60 | 29.10 | +2.75 | +10.72% | 1 | 187 | 33.78% |
| APD240920C00220000 | 2024-04-30 10:03AM EDT | 2024-09-20 | 21.50 | 32.90 | 35.50 | 0.00 | - | 1 | 373 | 34.19% |
| APD250117C00220000 | 2024-04-18 11:48AM EDT | 2025-01-17 | 30.00 | 38.40 | 41.10 | 0.00 | - | 2 | 128 | 33.18% |
| APD260116C00220000 | 2024-04-30 3:54PM EDT | 2026-01-16 | 46.00 | 50.40 | 52.60 | 0.00 | - | 1 | 32 | 31.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00220000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.25 | -0.10 | -50.00% | 4 | 4,027 | 31.89% |
| APD240621P00220000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | -0.20 | -20.00% | 19 | 1,179 | 22.56% |
| APD240920P00220000 | 2024-05-02 3:32PM EDT | 2024-09-20 | 5.06 | 4.10 | 4.40 | 0.00 | - | 2 | 248 | 23.73% |
| APD241220P00220000 | 2024-04-23 2:38PM EDT | 2024-12-20 | 12.37 | 7.60 | 8.00 | 0.00 | - | - | 1 | 24.58% |
| APD250117P00220000 | 2024-05-02 1:16PM EDT | 2025-01-17 | 10.03 | 8.60 | 9.10 | 0.00 | - | 2 | 256 | 24.86% |
| APD260116P00220000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 22.40 | 17.80 | 18.70 | 0.00 | - | 1 | 8 | 24.81% |
© 2024 Yahoo. All rights reserved.