Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00210000 | 2024-04-25 12:58PM EDT | 2024-05-17 | 27.00 | 34.80 | 40.90 | 0.00 | - | 2 | 2 | 90.60% |
| APD240621C00210000 | 2024-05-02 1:58PM EDT | 2024-06-21 | 34.58 | 36.10 | 42.40 | 0.00 | - | 3 | 29 | 51.84% |
| APD240920C00210000 | 2024-04-10 11:39AM EDT | 2024-09-20 | 35.50 | 42.80 | 43.50 | 0.00 | - | 1 | 131 | 32.92% |
| APD250117C00210000 | 2024-04-24 11:46AM EDT | 2025-01-17 | 37.35 | 47.20 | 49.70 | 0.00 | - | 3 | 52 | 34.48% |
| APD260116C00210000 | 2024-04-18 2:48PM EDT | 2026-01-16 | 50.10 | 57.10 | 60.00 | 0.00 | - | 6 | 8 | 32.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00210000 | 2024-05-07 12:49PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.21 | -80.77% | 23 | 287 | 44.82% |
| APD240621P00210000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.40 | -0.15 | -33.33% | 1 | 280 | 27.59% |
| APD240920P00210000 | 2024-05-06 3:09PM EDT | 2024-09-20 | 2.45 | 2.10 | 2.35 | 0.00 | - | 1 | 272 | 24.74% |
| APD241220P00210000 | 2024-05-02 3:36PM EDT | 2024-12-20 | 6.00 | 4.70 | 5.00 | 0.00 | - | 1 | 8 | 25.06% |
| APD250117P00210000 | 2024-05-06 3:18PM EDT | 2025-01-17 | 6.10 | 5.60 | 5.90 | 0.00 | - | 2 | 313 | 25.31% |
| APD260116P00210000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 18.90 | 13.60 | 14.70 | 0.00 | - | 1 | 6 | 25.40% |
© 2024 Yahoo. All rights reserved.