Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00200000 | 2024-04-30 10:16AM EDT | 2024-05-17 | 30.62 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| APD240621C00200000 | 2024-04-22 12:04PM EDT | 2024-06-21 | 33.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| APD240920C00200000 | 2024-04-30 1:38PM EDT | 2024-09-20 | 40.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APD250117C00200000 | 2024-04-22 1:29PM EDT | 2025-01-17 | 44.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| APD260116C00200000 | 2024-03-14 1:30PM EDT | 2026-01-16 | 64.60 | 53.60 | 59.30 | 0.00 | - | 2 | 2 | 33.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00200000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APD240621P00200000 | 2024-05-01 11:26AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2,191 | 12.50% |
| APD240920P00200000 | 2024-04-30 11:50AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| APD241220P00200000 | 2024-04-30 11:04AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| APD250117P00200000 | 2024-04-30 9:57AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 3.13% |
| APD260116P00200000 | 2024-04-30 9:33AM EDT | 2026-01-16 | 15.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.