Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00190000 | 2024-03-18 3:05PM EDT | 2024-05-17 | 57.00 | 39.40 | 41.50 | 0.00 | - | 1 | 1 | 0.00% |
| APD240621C00190000 | 2024-04-19 3:48PM EDT | 2024-06-21 | 44.10 | 53.90 | 62.00 | 0.00 | - | 1 | 2 | 54.59% |
| APD250117C00190000 | 2024-04-25 11:22AM EDT | 2025-01-17 | 54.22 | 60.40 | 66.40 | 0.00 | - | 2 | 26 | 42.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00190000 | 2024-04-15 3:05PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.10 | 0.00 | - | 31 | 63 | 63.48% |
| APD240621P00190000 | 2024-05-08 3:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | -0.10 | -40.00% | 13 | 157 | 35.94% |
| APD240920P00190000 | 2024-05-07 12:13PM EDT | 2024-09-20 | 1.00 | 0.45 | 0.95 | 0.00 | - | 4 | 1,525 | 27.47% |
| APD241220P00190000 | 2024-05-08 10:51AM EDT | 2024-12-20 | 2.15 | 2.20 | 2.45 | -2.67 | -55.39% | 1 | 2 | 26.92% |
| APD250117P00190000 | 2024-05-07 3:37PM EDT | 2025-01-17 | 3.00 | 2.85 | 3.10 | 0.00 | - | 4 | 164 | 27.22% |
| APD260116P00190000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 12.70 | 9.90 | 10.60 | 0.00 | - | 1 | 6 | 27.60% |
© 2024 Yahoo. All rights reserved.