Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250117C00185000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 56.04 | 63.70 | 72.00 | 0.00 | - | 5 | 11 | 43.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00185000 | 2024-05-06 1:15PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.20 | -1.31 | -86.18% | 1 | 1 | 69.92% |
| APD240621P00185000 | 2024-05-02 1:37PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.70 | 0.00 | - | 1 | 35 | 48.19% |
| APD240920P00185000 | 2024-05-06 11:04AM EDT | 2024-09-20 | 0.85 | 0.45 | 1.75 | -0.15 | -15.00% | 1 | 28 | 34.47% |
| APD250117P00185000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 5.00 | 2.50 | 2.80 | 0.00 | - | 25 | 173 | 28.66% |
| APD260116P00185000 | 2024-04-26 1:42PM EDT | 2026-01-16 | 11.10 | 8.40 | 9.30 | 0.00 | - | 10 | 13 | 27.96% |
© 2024 Yahoo. All rights reserved.