Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240920C00180000 | 2024-04-10 11:30AM EDT | 2024-09-20 | 60.49 | 64.60 | 72.60 | 0.00 | - | 1 | 1 | 53.64% |
| APD250117C00180000 | 2024-03-27 1:36PM EDT | 2025-01-17 | 65.75 | 62.50 | 64.30 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00180000 | 2024-04-29 3:49PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 61 | 52 | 25.00% |
| APD240621P00180000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.70 | 0.00 | - | 3 | 127 | 51.29% |
| APD240920P00180000 | 2024-05-02 3:14PM EDT | 2024-09-20 | 0.85 | 0.35 | 1.80 | 0.00 | - | 2 | 1,016 | 36.83% |
| APD241220P00180000 | 2024-04-30 10:19AM EDT | 2024-12-20 | 3.20 | 1.70 | 1.90 | 0.00 | - | 2 | 7 | 28.99% |
| APD250117P00180000 | 2024-05-06 11:05AM EDT | 2025-01-17 | 2.43 | 2.25 | 2.45 | -1.66 | -40.59% | 1 | 152 | 29.24% |
| APD260116P00180000 | 2024-05-01 1:26PM EDT | 2026-01-16 | 9.50 | 7.90 | 8.60 | 0.00 | - | 1 | 14 | 28.49% |
© 2024 Yahoo. All rights reserved.