Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250117C00175000 | 2024-02-26 4:28PM EDT | 2025-01-17 | 61.26 | 70.30 | 77.00 | 0.00 | - | 1 | 3 | 55.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00175000 | 2024-04-29 3:39PM EDT | 2024-05-17 | 0.14 | 0.00 | 2.60 | 0.00 | - | 11 | 16 | 98.80% |
| APD240621P00175000 | 2024-04-30 10:35AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 27 | 39.16% |
| APD240920P00175000 | 2024-04-29 1:12PM EDT | 2024-09-20 | 1.30 | 0.45 | 5.10 | 0.00 | - | 101 | 73 | 48.80% |
| APD250117P00175000 | 2024-04-30 10:16AM EDT | 2025-01-17 | 3.40 | 2.65 | 2.85 | 0.00 | - | 2 | 686 | 29.96% |
© 2024 Yahoo. All rights reserved.