Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250117C00165000 | 2024-02-07 11:20AM EDT | 2025-01-17 | 56.50 | 77.20 | 84.60 | 0.00 | - | - | 1 | 33.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00165000 | 2024-05-02 1:37PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 53.81% |
| APD240920P00165000 | 2024-05-06 1:17PM EDT | 2024-09-20 | 0.90 | 0.40 | 0.90 | -0.32 | -26.23% | 1 | 25 | 39.01% |
| APD241220P00165000 | 2024-04-29 3:35PM EDT | 2024-12-20 | 2.05 | 0.00 | 1.70 | 0.00 | - | - | 2 | 34.68% |
| APD250117P00165000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 1.55 | 0.70 | 3.30 | 0.00 | - | 5 | 45 | 38.73% |
| APD260116P00165000 | 2024-04-30 2:27PM EDT | 2026-01-16 | 7.10 | 5.30 | 6.00 | 0.00 | - | 3 | 75 | 29.91% |
© 2024 Yahoo. All rights reserved.