Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00150000 | 2024-02-12 11:36AM EDT | 2024-06-21 | 71.30 | 95.40 | 103.20 | 0.00 | - | - | 2 | 105.44% |
| APD250117C00150000 | 2024-03-14 2:56PM EDT | 2025-01-17 | 99.00 | 81.00 | 90.30 | 0.00 | - | 1 | 6 | 0.00% |
| APD260116C00150000 | 2024-05-03 3:40PM EDT | 2026-01-16 | 102.12 | 98.20 | 107.00 | 0.00 | - | 10 | 10 | 42.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240920P00150000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.30 | 0.15 | 1.50 | 0.00 | - | 2 | 29 | 51.77% |
| APD241220P00150000 | 2024-04-29 10:17AM EDT | 2024-12-20 | 1.00 | 0.05 | 3.00 | 0.00 | - | - | 2 | 47.21% |
| APD250117P00150000 | 2024-05-08 1:11PM EDT | 2025-01-17 | 0.87 | 0.75 | 1.55 | -1.13 | -56.50% | 1 | 52 | 38.07% |
| APD260116P00150000 | 2024-05-01 1:17PM EDT | 2026-01-16 | 4.90 | 3.60 | 4.10 | 0.00 | - | 3 | 3 | 31.13% |
© 2024 Yahoo. All rights reserved.