Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00130000 | 2024-03-27 3:54PM EDT | 2024-06-21 | 112.60 | 102.40 | 111.00 | 0.00 | - | 2 | 1 | 0.00% |
| APD250117C00130000 | 2024-02-05 3:02PM EDT | 2025-01-17 | 91.94 | 108.00 | 118.00 | 0.00 | - | - | 1 | 47.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00130000 | 2024-04-22 2:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.05 | 0.00 | - | 2 | 4 | 159.86% |
| APD240621P00130000 | 2024-03-01 2:27PM EDT | 2024-06-21 | 0.12 | 0.00 | 3.90 | 0.00 | - | 1 | 24 | 112.06% |
| APD240920P00130000 | 2024-05-03 1:48PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.30 | -0.06 | -20.00% | 2 | 15 | 47.90% |
| APD250117P00130000 | 2024-05-03 1:15PM EDT | 2025-01-17 | 0.50 | 0.30 | 1.80 | -0.65 | -56.52% | 1 | 15 | 48.29% |
| APD260116P00130000 | 2024-03-25 3:08PM EDT | 2026-01-16 | 3.27 | 1.60 | 3.70 | 0.00 | - | 1 | 26 | 37.02% |
© 2024 Yahoo. All rights reserved.