APD - Air Products and Chemicals, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.150.00-374
-----125.000.200.00-113
-----130.000.900.00--2
176.900.00--1135.000.500.00--1
-----140.002.430.00-11
-----145.000.150.00--2
156.600.00--1150.000.090.00-22
157.500.00--2160.000.100.00-22
150.000.00-22165.000.200.00-22
-----175.000.900.00-22
98.000.00-10180.000.050.00-26
124.500.00--2185.00-----
124.800.00--2190.006.700.00--4
-----195.000.700.00--1
-----200.000.050.00-136
-----210.000.150.00-112
-----220.000.090.00-570
58.600.00--2230.000.020.00-162
41.900.00--1240.000.050.00-6962
24.200.00-26250.000.080.00-23159
25.300.00-135260.000.270.00-6192
14.770.00-491270.001.240.00-6814
4.400.00-19375280.003.300.00-3350
0.740.00-33323290.0010.200.00-28472
0.210.00-7728300.0028.240.00-548
0.050.00-21,045310.0032.100.00-811
0.100.00-29942320.0036.800.00-55116
0.160.00-2250330.0043.800.00-12
0.050.00-5362340.0035.800.00-11
0.050.00-9198350.0074.000.00-10
1.200.00-188360.0048.000.00--9
0.190.00-196370.00-----
0.050.00-638380.00-----
0.050.00-858390.00-----
5.100.00-136400.00123.700.00-10
3.600.00--1410.00-----
3.000.00--2420.00-----
0.050.00-520470.00-----