Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD231020C00220000 | 2023-09-29 11:39AM EDT | 220.00 | 67.35 | 60.00 | 69.00 | +67.35 | - | 3 | 0 | 72.12% |
| APD231020C00260000 | 2023-09-22 10:41AM EDT | 260.00 | 29.24 | 20.70 | 30.00 | 0.00 | - | - | 0 | 63.11% |
| APD231020C00280000 | 2023-09-29 1:48PM EDT | 280.00 | 8.60 | 8.00 | 8.50 | -3.19 | -27.06% | 4 | 27 | 25.98% |
| APD231020C00290000 | 2023-09-29 3:54PM EDT | 290.00 | 3.20 | 3.00 | 3.30 | -1.16 | -26.61% | 18 | 628 | 23.13% |
| APD231020C00300000 | 2023-09-29 3:30PM EDT | 300.00 | 0.92 | 0.75 | 0.95 | -0.30 | -24.59% | 3 | 902 | 22.08% |
| APD231020C00310000 | 2023-09-29 12:45PM EDT | 310.00 | 0.26 | 0.25 | 0.35 | -0.19 | -42.22% | 14 | 195 | 24.07% |
| APD231020C00320000 | 2023-09-29 11:00AM EDT | 320.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 41 | 211 | 26.47% |
| APD231020C00330000 | 2023-09-18 10:46AM EDT | 330.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 14 | 42.02% |
| APD231020C00340000 | 2023-09-11 9:51AM EDT | 340.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 40.19% |
| APD231020C00390000 | 2023-08-21 12:29PM EDT | 390.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 68.07% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD231020P00240000 | 2023-09-07 3:20PM EDT | 240.00 | 0.46 | 0.00 | 0.60 | 0.00 | - | - | 9 | 45.09% |
| APD231020P00250000 | 2023-09-28 11:35AM EDT | 250.00 | 1.10 | 0.05 | 1.50 | 0.00 | - | 10 | 30 | 45.30% |
| APD231020P00260000 | 2023-09-29 2:01PM EDT | 260.00 | 0.70 | 0.10 | 1.65 | +0.10 | +16.67% | 9 | 19 | 35.73% |
| APD231020P00270000 | 2023-09-29 2:43PM EDT | 270.00 | 1.70 | 1.50 | 1.80 | +0.05 | +3.03% | 26 | 144 | 25.35% |
| APD231020P00280000 | 2023-09-29 2:58PM EDT | 280.00 | 3.70 | 3.80 | 4.20 | 0.00 | - | 298 | 306 | 22.39% |
| APD231020P00290000 | 2023-09-29 11:34AM EDT | 290.00 | 6.40 | 8.60 | 9.10 | -1.50 | -18.99% | 8 | 895 | 19.70% |
| APD231020P00300000 | 2023-09-28 2:57PM EDT | 300.00 | 15.27 | 14.40 | 19.70 | 0.00 | - | 7 | 106 | 34.25% |
| APD231020P00310000 | 2023-09-29 9:52AM EDT | 310.00 | 24.10 | 25.20 | 28.10 | +1.64 | +7.30% | 9 | 29 | 34.67% |
| APD231020P00320000 | 2023-09-29 3:06PM EDT | 320.00 | 40.20 | 32.00 | 41.00 | +7.95 | +24.65% | 42 | 15 | 60.91% |
| APD231020P00330000 | 2023-09-29 3:06PM EDT | 330.00 | 50.20 | 42.00 | 51.00 | +50.20 | +18.20% | 53 | 24 | 69.80% |
| APD231020P00420000 | 2023-09-29 3:46PM EDT | 420.00 | 136.51 | 132.00 | 141.00 | +136.51 | - | 5 | 0 | 130.25% |
| APD231020P00430000 | 2023-09-29 3:46PM EDT | 430.00 | 146.47 | 142.00 | 151.00 | +1.87 | +1.29% | 5 | 5 | 135.60% |
© 2023 Yahoo. All rights reserved.
