Australia markets close in 3 hours 8 minutes

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
283.40-1.72 (-0.60%)
At close: 04:00PM EDT
283.40 0.00 (0.00%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD231020C002200002023-09-29 11:39AM EDT220.0067.3560.0069.00+67.35-3072.12%
APD231020C002600002023-09-22 10:41AM EDT260.0029.2420.7030.000.00--063.11%
APD231020C002800002023-09-29 1:48PM EDT280.008.608.008.50-3.19-27.06%42725.98%
APD231020C002900002023-09-29 3:54PM EDT290.003.203.003.30-1.16-26.61%1862823.13%
APD231020C003000002023-09-29 3:30PM EDT300.000.920.750.95-0.30-24.59%390222.08%
APD231020C003100002023-09-29 12:45PM EDT310.000.260.250.35-0.19-42.22%1419524.07%
APD231020C003200002023-09-29 11:00AM EDT320.000.050.050.15-0.10-66.67%4121126.47%
APD231020C003300002023-09-18 10:46AM EDT330.000.100.000.700.00-11442.02%
APD231020C003400002023-09-11 9:51AM EDT340.000.200.000.250.00-1240.19%
APD231020C003900002023-08-21 12:29PM EDT390.000.300.000.750.00--168.07%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD231020P002400002023-09-07 3:20PM EDT240.000.460.000.600.00--945.09%
APD231020P002500002023-09-28 11:35AM EDT250.001.100.051.500.00-103045.30%
APD231020P002600002023-09-29 2:01PM EDT260.000.700.101.65+0.10+16.67%91935.73%
APD231020P002700002023-09-29 2:43PM EDT270.001.701.501.80+0.05+3.03%2614425.35%
APD231020P002800002023-09-29 2:58PM EDT280.003.703.804.200.00-29830622.39%
APD231020P002900002023-09-29 11:34AM EDT290.006.408.609.10-1.50-18.99%889519.70%
APD231020P003000002023-09-28 2:57PM EDT300.0015.2714.4019.700.00-710634.25%
APD231020P003100002023-09-29 9:52AM EDT310.0024.1025.2028.10+1.64+7.30%92934.67%
APD231020P003200002023-09-29 3:06PM EDT320.0040.2032.0041.00+7.95+24.65%421560.91%
APD231020P003300002023-09-29 3:06PM EDT330.0050.2042.0051.00+50.20+18.20%532469.80%
APD231020P004200002023-09-29 3:46PM EDT420.00136.51132.00141.00+136.51-50130.25%
APD231020P004300002023-09-29 3:46PM EDT430.00146.47142.00151.00+1.87+1.29%55135.60%