Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230421C00250000 | 2023-03-24 2:00PM EDT | 250.00 | 20.25 | 17.80 | 21.00 | -9.25 | -31.36% | 2 | 6 | 33.99% |
| APD230421C00260000 | 2023-03-23 2:49PM EDT | 260.00 | 12.20 | 8.70 | 13.40 | 0.00 | - | 2 | 4 | 31.06% |
| APD230421C00270000 | 2023-03-24 12:24PM EDT | 270.00 | 6.05 | 5.30 | 6.10 | +0.18 | +3.07% | 29 | 27 | 24.26% |
| APD230421C00280000 | 2023-03-24 3:35PM EDT | 280.00 | 2.41 | 1.80 | 4.80 | -0.14 | -5.49% | 6 | 91 | 32.24% |
| APD230421C00290000 | 2023-03-24 1:11PM EDT | 290.00 | 1.00 | 0.35 | 1.50 | +0.07 | +7.53% | 32 | 234 | 26.93% |
| APD230421C00300000 | 2023-03-24 1:30PM EDT | 300.00 | 0.45 | 0.15 | 0.50 | +0.08 | +21.62% | 2 | 413 | 26.07% |
| APD230421C00310000 | 2023-03-24 9:30AM EDT | 310.00 | 0.20 | 0.00 | 0.40 | +0.05 | +33.33% | 2 | 198 | 30.42% |
| APD230421C00320000 | 2023-03-14 10:57AM EDT | 320.00 | 0.64 | 0.00 | 1.05 | 0.00 | - | 1 | 17 | 43.26% |
| APD230421C00330000 | 2023-03-20 10:14AM EDT | 330.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 59.70% |
| APD230421C00350000 | 2023-03-24 9:42AM EDT | 350.00 | 0.14 | 0.05 | 1.25 | -0.01 | -6.67% | 1 | 6 | 53.81% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD230421P00185000 | 2023-03-01 2:35PM EDT | 185.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 98.03% |
| APD230421P00200000 | 2023-03-17 11:38AM EDT | 200.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 81.38% |
| APD230421P00220000 | 2023-03-13 1:30PM EDT | 220.00 | 0.43 | 0.15 | 0.45 | 0.00 | - | 1 | 1 | 40.65% |
| APD230421P00230000 | 2023-03-23 2:38PM EDT | 230.00 | 0.83 | 0.50 | 0.85 | 0.00 | - | 10 | 19 | 37.77% |
| APD230421P00240000 | 2023-03-24 3:48PM EDT | 240.00 | 1.35 | 1.05 | 1.50 | -1.69 | -55.59% | 5 | 22 | 34.31% |
| APD230421P00250000 | 2023-03-24 10:35AM EDT | 250.00 | 2.60 | 2.25 | 2.70 | +1.00 | +62.50% | 4 | 123 | 31.05% |
| APD230421P00260000 | 2023-03-24 3:35PM EDT | 260.00 | 4.63 | 4.40 | 5.10 | -0.77 | -14.26% | 24 | 247 | 28.77% |
| APD230421P00270000 | 2023-03-24 1:52PM EDT | 270.00 | 9.20 | 8.60 | 10.90 | +0.43 | +4.90% | 4 | 180 | 32.64% |
| APD230421P00280000 | 2023-03-24 3:02PM EDT | 280.00 | 15.20 | 14.00 | 17.80 | -0.07 | -0.46% | 4 | 237 | 34.74% |
| APD230421P00290000 | 2023-03-21 9:32AM EDT | 290.00 | 12.30 | 21.20 | 28.00 | 0.00 | - | 8 | 37 | 45.87% |
| APD230421P00300000 | 2023-03-16 3:46PM EDT | 300.00 | 22.81 | 29.80 | 38.70 | 0.00 | - | 1 | 27 | 57.95% |
| APD230421P00310000 | 2023-02-23 1:10PM EDT | 310.00 | 34.80 | 39.30 | 49.00 | 0.00 | - | - | 2 | 67.70% |
© 2023 Yahoo. All rights reserved.
