Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.90 | 0.00 | - | 1 | 2 | 120.00 | 2.40 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 125.00 | 3.03 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 130.00 | 3.27 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 140.00 | 3.90 | 0.00 | - | 1 | 2 |
| 98.27 | 0.00 | - | 10 | 10 | 150.00 | 5.98 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 155.00 | 5.40 | 0.00 | - | 1 | 1 |
| 90.28 | 0.00 | - | 10 | 10 | 160.00 | 6.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 7.50 | -0.80 | -9.64% | 1 | 74 |
| - | - | - | - | - | 170.00 | 9.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 180.00 | 10.68 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 185.00 | 11.10 | -0.25 | -2.20% | 10 | 3 |
| - | - | - | - | - | 190.00 | 12.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 195.00 | 14.50 | 0.00 | - | 1 | 6 |
| 64.60 | 0.00 | - | 2 | 2 | 200.00 | 15.80 | 0.00 | - | 1 | 10 |
| 50.10 | 0.00 | - | 6 | 8 | 210.00 | 18.90 | 0.00 | - | 1 | 6 |
| 43.99 | 0.00 | - | 20 | 31 | 220.00 | 22.40 | 0.00 | - | 1 | 8 |
| 38.50 | 0.00 | - | 5 | 12 | 230.00 | 23.70 | 0.00 | - | 2 | 29 |
| 34.13 | 0.00 | - | 1 | 13 | 240.00 | 30.80 | +5.95 | +23.94% | 1 | 13 |
| 27.80 | 0.00 | - | 1 | 5 | 250.00 | 30.60 | 0.00 | - | - | 4 |
| 24.00 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
| 23.02 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 4 | 7 | 280.00 | 47.90 | 0.00 | - | 13 | 17 |
| 14.00 | 0.00 | - | 1 | 21 | 290.00 | - | - | - | - | - |
| 14.73 | 0.00 | - | 1 | 8 | 300.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 8.58 | 0.00 | - | 10 | 10 | 340.00 | - | - | - | - | - |
| 6.53 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.