Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.02 | 0.00 | - | 2 | 2 | 120.00 | 0.60 | 0.00 | - | 1 | 211 |
| 121.00 | 0.00 | - | 1 | 0 | 125.00 | 1.05 | 0.00 | - | 1 | 5 |
| 91.94 | 0.00 | - | - | 1 | 130.00 | 1.15 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 135.00 | 1.00 | 0.00 | - | 5 | 20 |
| 82.07 | 0.00 | - | - | 3 | 140.00 | 1.10 | 0.00 | - | 2 | 60 |
| 105.70 | 0.00 | - | 1 | 4 | 145.00 | 1.38 | 0.00 | - | 1 | 44 |
| 99.00 | 0.00 | - | 1 | 6 | 150.00 | 2.00 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 155.00 | 2.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 160.00 | 2.54 | 0.00 | - | 1 | 107 |
| 56.50 | 0.00 | - | - | 1 | 165.00 | 2.90 | 0.00 | - | 25 | 45 |
| 76.30 | 0.00 | - | 1 | 2 | 170.00 | 3.17 | 0.00 | - | 1 | 218 |
| 61.26 | 0.00 | - | 1 | 3 | 175.00 | 4.00 | 0.00 | - | 1 | 684 |
| 65.75 | 0.00 | - | 1 | 11 | 180.00 | 4.09 | -0.21 | -4.88% | 1 | 152 |
| 56.04 | 0.00 | - | 5 | 11 | 185.00 | 5.00 | 0.00 | - | 25 | 173 |
| 54.22 | 0.00 | - | 2 | 26 | 190.00 | 5.80 | 0.00 | - | 1 | 148 |
| 33.82 | 0.00 | - | 3 | 3 | 195.00 | 6.50 | -1.20 | -15.58% | 10 | 47 |
| 44.80 | 0.00 | - | 11 | 61 | 200.00 | 8.00 | 0.00 | - | 11 | 187 |
| 37.35 | 0.00 | - | 3 | 52 | 210.00 | 11.90 | 0.00 | - | 1 | 313 |
| 30.00 | 0.00 | - | 2 | 128 | 220.00 | 14.30 | 0.00 | - | 10 | 257 |
| 26.00 | 0.00 | - | 5 | 222 | 230.00 | 17.49 | 0.00 | - | 1 | 1,103 |
| 22.30 | +1.10 | +5.19% | 9 | 66 | 240.00 | 24.80 | 0.00 | - | 5 | 433 |
| 16.80 | 0.00 | - | 7 | 602 | 250.00 | 25.37 | 0.00 | - | 331 | 405 |
| 12.30 | 0.00 | - | 1 | 660 | 260.00 | 33.30 | 0.00 | - | 3 | 174 |
| 10.20 | 0.00 | - | 12 | 365 | 270.00 | 40.03 | +15.08 | +60.44% | 4 | 236 |
| 7.10 | 0.00 | - | 1 | 322 | 280.00 | 43.70 | 0.00 | - | 15 | 107 |
| 5.95 | 0.00 | - | 1 | 292 | 290.00 | 62.26 | 0.00 | - | 1 | 58 |
| 3.93 | 0.00 | - | 1 | 235 | 300.00 | 37.10 | 0.00 | - | 1 | 9 |
| 4.00 | 0.00 | - | 2 | 176 | 310.00 | 66.60 | 0.00 | - | 4 | 0 |
| 2.49 | 0.00 | - | 1 | 185 | 320.00 | 57.97 | 0.00 | - | 15 | 0 |
| 3.10 | 0.00 | - | 1 | 52 | 330.00 | 74.00 | 0.00 | - | 5 | 13 |
| 1.45 | 0.00 | - | 1 | 30 | 340.00 | 52.30 | 0.00 | - | 1 | 6 |
| 1.30 | 0.00 | - | 13 | 154 | 350.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 12 | 360.00 | 129.80 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 1 | 22 | 370.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 80 | 190 | 380.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 60 | 390.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 15 | 400.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 8 | 7 | 410.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 8 | 420.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 9 | 430.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 16 | 440.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 450.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 36 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 250 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.