Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.00 | 0.00 | - | 1 | 3 | 120.00 | 1.20 | 0.00 | - | 7 | 190 |
| - | - | - | - | - | 125.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 0.72 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 135.00 | 1.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 140.00 | 0.90 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 145.00 | 3.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 150.00 | 1.87 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 155.00 | 1.81 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 1.65 | 0.00 | - | 20 | 47 |
| - | - | - | - | - | 165.00 | 7.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 2.10 | 0.00 | - | 1 | 8 |
| 110.31 | 0.00 | - | 2 | 0 | 175.00 | 2.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 180.00 | 3.54 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 185.00 | 8.70 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 190.00 | 3.18 | 0.00 | - | 3 | 9 |
| 70.80 | 0.00 | - | - | 3 | 195.00 | 5.40 | 0.00 | - | 13 | 17 |
| 80.00 | 0.00 | - | 1 | 28 | 200.00 | 5.81 | 0.00 | - | 1 | 9 |
| 67.30 | 0.00 | - | 1 | 14 | 210.00 | 5.50 | 0.00 | - | 5 | 62 |
| 63.60 | 0.00 | - | 10 | 20 | 220.00 | 9.50 | 0.00 | - | 1 | 167 |
| 52.83 | 0.00 | - | 2 | 24 | 230.00 | 11.80 | -0.40 | -3.28% | 9 | 528 |
| 49.10 | 0.00 | - | 1 | 5 | 240.00 | 12.20 | 0.00 | - | 4 | 97 |
| 43.90 | 0.00 | - | 3 | 27 | 250.00 | 16.50 | 0.00 | - | 1 | 109 |
| 36.83 | 0.00 | - | 2 | 151 | 260.00 | 18.00 | 0.00 | - | 4 | 72 |
| 25.00 | 0.00 | - | 5 | 38 | 270.00 | 21.50 | 0.00 | - | 2 | 73 |
| 20.72 | 0.00 | - | 2 | 42 | 280.00 | 26.90 | 0.00 | - | 22 | 85 |
| 16.30 | 0.00 | - | 1 | 159 | 290.00 | 32.10 | 0.00 | - | 12 | 351 |
| 14.18 | 0.00 | - | 2 | 69 | 300.00 | 37.10 | 0.00 | - | 1 | 9 |
| 15.70 | 0.00 | - | 1 | 105 | 310.00 | 33.40 | 0.00 | - | 2 | 35 |
| 9.40 | 0.00 | - | 1 | 136 | 320.00 | 44.40 | 0.00 | - | 1 | 6 |
| 7.20 | 0.00 | - | 1 | 51 | 330.00 | 74.00 | 0.00 | - | 5 | 13 |
| 7.45 | 0.00 | - | 1 | 16 | 340.00 | 52.30 | 0.00 | - | 1 | 6 |
| 3.60 | -1.60 | -30.77% | 2 | 185 | 350.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 18 | 360.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 19 | 370.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 158 | 380.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 60 | 390.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 14 | 400.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 8 | 7 | 410.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 8 | 420.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 9 | 430.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 13 | 440.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 450.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 36 | 460.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 52 | 253 | 470.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.