Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 1.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 160.00 | 1.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 2.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 2.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 175.00 | 2.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 3.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 190.00 | 4.82 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 3.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 200.00 | 6.30 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 210.00 | 6.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 220.00 | 12.37 | 0.00 | - | - | 1 |
| 22.90 | 0.00 | - | - | 1 | 230.00 | 16.25 | 0.00 | - | 5 | 49 |
| 21.50 | 0.00 | - | - | 1 | 240.00 | 18.20 | 0.00 | - | 6 | 40 |
| 19.64 | 0.00 | - | 2 | 5 | 250.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 3 | 16 | 260.00 | 33.20 | 0.00 | - | 1 | 2 |
| 11.25 | 0.00 | - | 4 | 40 | 270.00 | - | - | - | - | - |
| 8.29 | 0.00 | - | 6 | 23 | 280.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 4.22 | +0.72 | +20.51% | 5 | 3 | 300.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 3 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.