Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.30 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 145.00 | 1.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 150.00 | 0.55 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 155.00 | 0.82 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 160.00 | 1.35 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 165.00 | 1.22 | 0.00 | - | 1 | 25 |
| 50.55 | 0.00 | - | - | 16 | 170.00 | 1.78 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 175.00 | 1.31 | 0.00 | - | 1 | 13 |
| 60.49 | 0.00 | - | 1 | 1 | 180.00 | 2.05 | 0.00 | - | 3 | 1,015 |
| - | - | - | - | - | 185.00 | 2.55 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 190.00 | 3.40 | 0.00 | - | 5 | 1,523 |
| 36.70 | 0.00 | - | - | 1 | 195.00 | 3.61 | 0.00 | - | 1 | 144 |
| 45.18 | 0.00 | - | 1 | 10 | 200.00 | 5.40 | 0.00 | - | 39 | 254 |
| 35.50 | 0.00 | - | 1 | 131 | 210.00 | 6.00 | +0.10 | +1.69% | 21 | 174 |
| 27.90 | +3.90 | +16.25% | 1 | 372 | 220.00 | 8.90 | 0.00 | - | 21 | 178 |
| 19.60 | 0.00 | - | 1 | 122 | 230.00 | 12.50 | -1.00 | -7.41% | 19 | 241 |
| 15.60 | -0.14 | -0.89% | 19 | 204 | 240.00 | 17.30 | 0.00 | - | 7 | 471 |
| 11.80 | +0.70 | +6.31% | 24 | 653 | 250.00 | 23.30 | -1.10 | -4.51% | 3 | 79 |
| 8.20 | +1.00 | +13.89% | 35 | 509 | 260.00 | 31.00 | 0.00 | - | 1 | 61 |
| 5.90 | +0.35 | +6.31% | 22 | 369 | 270.00 | 41.69 | 0.00 | - | 1 | 31 |
| 3.30 | 0.00 | - | 1 | 210 | 280.00 | 65.87 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 1 | 48 | 290.00 | - | - | - | - | - |
| 1.80 | -0.25 | -12.20% | 1 | 44 | 300.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 100 | 78 | 310.00 | - | - | - | - | - |
| 0.80 | -0.60 | -42.86% | 1 | 32 | 320.00 | 76.00 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.