Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 1 |
| 112.60 | 0.00 | - | 2 | 1 | 130.00 | 0.12 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 135.00 | 0.16 | 0.00 | - | 3 | 21 |
| 127.50 | 0.00 | - | 6 | 0 | 140.00 | 0.14 | 0.00 | - | 3 | 64 |
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 2 | 6 |
| 71.30 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
| 108.60 | 0.00 | - | - | 0 | 160.00 | 0.44 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 165.00 | 0.25 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 170.00 | 0.37 | 0.00 | - | 4 | 50 |
| - | - | - | - | - | 175.00 | 0.58 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 180.00 | 0.65 | 0.00 | - | 2 | 128 |
| - | - | - | - | - | 185.00 | 0.65 | 0.00 | - | 2 | 35 |
| 44.10 | 0.00 | - | 1 | 2 | 190.00 | 0.65 | -0.05 | -7.14% | 2 | 158 |
| 42.50 | 0.00 | - | 1 | 5 | 195.00 | 0.87 | -0.08 | -8.42% | 2 | 269 |
| 33.70 | 0.00 | - | 2 | 9 | 200.00 | 1.05 | -0.21 | -16.67% | 2 | 2,193 |
| 35.80 | 0.00 | - | 1 | 28 | 210.00 | 2.20 | -0.20 | -8.33% | 5 | 279 |
| 20.00 | 0.00 | - | 5 | 186 | 220.00 | 4.14 | -0.21 | -4.83% | 424 | 686 |
| 15.20 | +0.90 | +6.29% | 6 | 688 | 230.00 | 6.90 | -0.80 | -10.39% | 16 | 621 |
| 9.70 | +0.40 | +4.30% | 32 | 458 | 240.00 | 11.52 | -0.98 | -7.84% | 18 | 332 |
| 5.70 | +0.20 | +3.64% | 2 | 2,494 | 250.00 | 17.80 | -5.10 | -22.27% | 3 | 199 |
| 3.10 | +0.10 | +3.33% | 51 | 1,286 | 260.00 | 26.20 | -2.40 | -8.39% | 1 | 253 |
| 1.65 | 0.00 | - | 2 | 1,564 | 270.00 | 35.53 | +3.13 | +9.66% | 4 | 116 |
| 0.88 | -0.02 | -2.22% | 6 | 487 | 280.00 | 54.10 | 0.00 | - | 1 | 25 |
| 0.60 | 0.00 | - | 2 | 224 | 290.00 | 60.30 | 0.00 | - | 14 | 9 |
| 0.10 | 0.00 | - | 1 | 344 | 300.00 | 33.60 | 0.00 | - | 1 | 54 |
| 1.50 | 0.00 | - | 1 | 198 | 310.00 | 56.30 | 0.00 | - | 4 | 13 |
| 0.85 | 0.00 | - | 1 | 309 | 320.00 | 53.90 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 7 | 33 | 330.00 | 110.00 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 3 | 50 | 340.00 | 40.40 | 0.00 | - | 15 | 16 |
| 0.05 | 0.00 | - | 1 | 15 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 9 | 61 | 360.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 13 | 370.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 8 | 8 | 380.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 3 | 400.00 | 112.41 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 3 | 23 | 410.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 15 | 831 | 420.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 70 | 430.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 3 | 440.00 | 203.29 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.