Mail

Australia markets closed

ALL ORDS
7,405.60
+20.90(+0.28%)
ASX 200
7,194.90
+21.60(+0.30%)
AUD/USD
0.6580
-0.0022(-0.34%)
OIL
71.26
+1.92(+2.77%)
GOLD
2,020.80
-25.60(-1.25%)
Bitcoin AUD
66,637.03
+913.52(+1.39%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

263.27

+1.26

(+0.48%)

At close: 04:00PM EST

264.06

+0.79

(+0.30%)

After hours:

07:50PM EST

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
140.00	0.00	-	1	1	130.00	-	-	-	-	-
-	-	-	-	-	135.00	1.41	0.00	-	1	20
124.50	0.00	-	1	2	140.00	0.20	0.00	-	1	61
-	-	-	-	-	145.00	0.20	0.00	-	2	6
108.60	0.00	-	-	0	160.00	-	-	-	-	-
-	-	-	-	-	170.00	1.41	0.00	-	30	42
-	-	-	-	-	180.00	1.79	0.00	-	30	42
-	-	-	-	-	190.00	1.35	0.00	-	10	35
65.10	0.00	-	-	1	195.00	2.76	0.00	-	-	6
68.00	-16.18	-19.22%	6	0	200.00	1.85	-0.20	-9.76%	10	65
60.00	0.00	-	1	2	210.00	2.63	-0.03	-1.13%	10	47
-	-	-	-	-	220.00	4.10	0.00	-	2	30
41.89	0.00	-	1	2	230.00	5.45	-0.45	-7.63%	20	74
40.60	0.00	-	15	22	240.00	7.90	-0.10	-1.25%	24	56
34.80	0.00	-	3	9	250.00	10.38	+1.88	+22.12%	18	124
20.90	0.00	-	1	56	260.00	13.87	0.00	-	11	167
15.70	0.00	-	1	95	270.00	15.60	0.00	-	2	71
12.10	+1.90	+18.63%	1	51	280.00	20.20	0.00	-	45	136
8.08	0.00	-	13	66	290.00	25.40	0.00	-	12	340
5.56	0.00	-	2	147	300.00	27.20	0.00	-	1	54
3.60	0.00	-	5	158	310.00	56.30	0.00	-	4	13
2.15	0.00	-	1	130	320.00	53.90	0.00	-	1	0
1.40	-0.15	-9.68%	4	19	330.00	43.80	0.00	-	-	1
0.95	0.00	-	6	31	340.00	40.40	0.00	-	15	16
1.10	0.00	-	1	16	350.00	-	-	-	-	-
2.95	0.00	-	1	42	360.00	-	-	-	-	-
0.36	0.00	-	1	13	370.00	-	-	-	-	-
1.55	0.00	-	8	8	380.00	-	-	-	-	-
1.25	0.00	-	1	3	400.00	112.41	0.00	-	-	0
0.60	0.00	-	3	23	410.00	-	-	-	-	-
0.50	0.00	-	15	831	420.00	-	-	-	-	-
0.30	0.00	-	2	70	430.00	-	-	-	-	-
0.60	0.00	-	4	3	440.00	-	-	-	-	-