Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | - | 1 |
| 147.00 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.60 | 0.00 | - | - | 2 |
| 86.20 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 1.29 | 0.00 | - | - | 3 |
| 68.60 | 0.00 | - | - | 2 | 200.00 | 1.37 | 0.00 | - | - | 7 |
| - | - | - | - | - | 210.00 | 0.62 | 0.00 | - | 5 | 10 |
| 55.16 | 0.00 | - | 1 | 2 | 220.00 | 1.45 | -0.05 | -3.33% | 1 | 55 |
| 45.92 | 0.00 | - | 1 | 5 | 230.00 | 2.32 | -0.43 | -15.64% | 20 | 52 |
| 38.30 | 0.00 | - | 2 | 22 | 240.00 | 4.30 | 0.00 | - | 2 | 101 |
| 21.50 | 0.00 | - | 1 | 185 | 250.00 | 6.00 | -0.68 | -10.18% | 5 | 108 |
| 20.80 | 0.00 | - | 5 | 200 | 260.00 | 9.40 | -0.40 | -4.08% | 1 | 202 |
| 9.97 | +0.77 | +8.37% | 1 | 129 | 270.00 | 15.10 | 0.00 | - | 1 | 249 |
| 5.80 | +0.48 | +9.02% | 1 | 202 | 280.00 | 16.40 | 0.00 | - | 1 | 351 |
| 3.20 | 0.00 | - | 3 | 130 | 290.00 | 20.90 | 0.00 | - | 5 | 31 |
| 2.60 | 0.00 | - | 5 | 127 | 300.00 | 29.00 | 0.00 | - | 1 | 19 |
| 0.83 | -0.86 | -50.89% | 3 | 110 | 310.00 | 21.00 | 0.00 | - | - | 5 |
| 0.80 | 0.00 | - | 15 | 276 | 320.00 | 26.80 | 0.00 | - | 12 | 12 |
| 0.49 | +0.09 | +22.50% | 1 | 253 | 330.00 | 37.30 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 33 | 340.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 21 | 350.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 1 | 160 | 360.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 5 | 370.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.