Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.14 | 0.00 | - | 4 | 114 |
| 142.00 | 0.00 | - | 1 | 0 | 120.00 | 0.10 | 0.00 | - | 5 | 117 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 130.00 | 1.75 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 135.00 | 2.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 140.00 | 0.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | 1 | 25 |
| 122.30 | 0.00 | - | 2 | 3 | 150.00 | 0.15 | 0.00 | - | 50 | 83 |
| 125.49 | 0.00 | - | 10 | 10 | 155.00 | 0.10 | 0.00 | - | 10 | 80 |
| 91.00 | 0.00 | - | - | 4 | 160.00 | 0.09 | 0.00 | - | 5 | 50 |
| 139.52 | 0.00 | - | 1 | 1 | 165.00 | 8.70 | 0.00 | - | 4 | 73 |
| 130.00 | 0.00 | - | 10 | 52 | 170.00 | 0.25 | 0.00 | - | 4 | 103 |
| 104.42 | 0.00 | - | 10 | 5 | 175.00 | 0.05 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 180.00 | 1.50 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 185.00 | 8.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.25 | 0.00 | - | 6 | 101 |
| 99.90 | 0.00 | - | 1 | 1 | 195.00 | 0.75 | 0.00 | - | 1 | 36 |
| 58.00 | 0.00 | - | 1 | 1 | 200.00 | 0.75 | 0.00 | - | 1 | 58 |
| 76.55 | 0.00 | - | 1 | 20 | 210.00 | 0.10 | 0.00 | - | 2 | 72 |
| 43.79 | 0.00 | - | 3 | 16 | 220.00 | 0.55 | 0.00 | - | 1 | 34 |
| 33.92 | 0.00 | - | 3 | 131 | 230.00 | 0.36 | -0.34 | -48.57% | 10 | 737 |
| 26.25 | 0.00 | - | 1 | 76 | 240.00 | 0.75 | -0.43 | -36.44% | 1 | 874 |
| 15.50 | 0.00 | - | 1 | 51 | 250.00 | 1.95 | -0.52 | -21.05% | 2 | 1,096 |
| 7.00 | 0.00 | - | 3 | 106 | 260.00 | 4.40 | -1.20 | -21.43% | 23 | 497 |
| 3.34 | +0.49 | +17.19% | 10 | 262 | 270.00 | 10.20 | -1.20 | -10.53% | 1 | 586 |
| 1.00 | -0.10 | -9.09% | 6 | 589 | 280.00 | 19.00 | 0.00 | - | 1 | 147 |
| 0.42 | -0.13 | -23.64% | 3 | 217 | 290.00 | 29.00 | 0.00 | - | 158 | 32 |
| 0.25 | -0.01 | -3.85% | 1 | 330 | 300.00 | 37.85 | 0.00 | - | 1 | 31 |
| 0.18 | 0.00 | - | 2 | 179 | 310.00 | 18.30 | 0.00 | - | 2 | 66 |
| 0.10 | 0.00 | - | 1 | 307 | 320.00 | 61.15 | 0.00 | - | 1 | 1 |
| 0.49 | 0.00 | - | 2 | 185 | 330.00 | 52.30 | 0.00 | - | 6 | 4 |
| 0.05 | 0.00 | - | 2 | 369 | 340.00 | 76.15 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 687 | 350.00 | 65.40 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | 12 | 38 | 360.00 | 70.70 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 3 | 17 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 646 | 380.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 13 | 390.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 43 | 400.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 54 | 410.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 28 | 420.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 11 | 430.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 315 | 440.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 128 | 450.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 429 | 460.00 | 213.00 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 489 | 470.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.