Australia markets close in 2 hours 39 minutes

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.70+1.59 (+0.58%)
At close: 04:00PM EDT
272.03 -2.67 (-0.97%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240621C003000002024-06-18 12:43PM EDT2024-06-210.050.000.150.00-12,52956.45%
APD240719C003000002024-06-18 1:49PM EDT2024-07-190.420.200.55+0.12+40.00%11,32421.00%
APD240920C003000002024-06-18 11:09AM EDT2024-09-203.904.304.70-0.20-4.88%215423.91%
APD241220C003000002024-06-14 2:53PM EDT2024-12-2010.909.8010.400.00-14425.39%
APD250117C003000002024-06-17 9:34AM EDT2025-01-1712.2610.7011.200.00-130824.68%
APD250620C003000002024-06-12 2:44PM EDT2025-06-2023.3018.7020.300.00--2127.39%
APD260116C003000002024-06-13 11:02AM EDT2026-01-1632.0022.4030.500.00-42329.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240621P003000002024-06-07 3:49PM EDT2024-06-2117.6021.2029.000.00-21147.19%
APD240719P003000002024-06-14 3:12PM EDT2024-07-1925.6022.8030.100.00-3042.51%
APD250117P003000002024-06-10 3:42PM EDT2025-01-1726.7331.1036.700.00-3424.96%