Australia markets closed

Air Products and Chemicals, Inc. (APD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
275.14-10.17 (-3.56%)
At close: 04:00PM EDT
273.00 -2.14 (-0.78%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240621C002900002024-06-14 3:18PM EDT2024-06-210.100.100.15-1.30-92.86%20892722.07%
APD240719C002900002024-06-14 3:59PM EDT2024-07-191.400.001.50-2.70-65.85%4214218.18%
APD240920C002900002024-06-14 3:35PM EDT2024-09-208.007.307.60-4.10-33.88%2224923.60%
APD241220C002900002024-06-13 10:04AM EDT2024-12-2017.6513.3017.900.00-531530.41%
APD250117C002900002024-06-13 1:33PM EDT2025-01-1720.2010.4015.200.00-131425.15%
APD260116C002900002024-06-07 10:48AM EDT2026-01-1634.9029.4034.100.00-12829.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240621P002900002024-06-07 11:19AM EDT2024-06-2110.3511.0017.600.00-1151.86%
APD240719P002900002024-06-10 3:28PM EDT2024-07-1911.9014.9019.000.00-44528.20%
APD240920P002900002024-06-14 2:07PM EDT2024-09-2018.8018.3023.80+3.50+22.88%43526.11%
APD250117P002900002024-05-10 3:41PM EDT2025-01-1741.8022.6023.800.00-16017.55%