Australia markets close in 4 hours 36 minutes

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
272.07-2.63 (-0.96%)
At close: 04:00PM EDT
272.01 -0.06 (-0.02%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240621C002700002024-06-20 3:26PM EDT2024-06-213.752.154.20-1.43-27.61%351,87353.96%
APD240719C002700002024-06-20 3:55PM EDT2024-07-196.505.906.60-1.50-18.75%2031918.06%
APD240920C002700002024-06-20 3:03PM EDT2024-09-2015.2514.4014.90+0.55+3.74%745825.51%
APD241220C002700002024-06-20 1:21PM EDT2024-12-2022.7921.0022.30+0.81+3.69%39227.79%
APD250117C002700002024-06-20 11:40AM EDT2025-01-1723.2022.0023.10+1.07+4.84%652526.86%
APD250620C002700002024-06-11 9:43AM EDT2025-06-2038.1130.6032.700.00-1429.37%
APD260116C002700002024-06-14 10:48AM EDT2026-01-1643.5934.0044.000.00-11031.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240621P002700002024-06-20 3:40PM EDT2024-06-210.280.250.50-0.06-17.65%519622.56%
APD240719P002700002024-06-20 3:57PM EDT2024-07-194.604.604.90+0.90+24.32%720819.29%
APD240920P002700002024-06-18 1:18PM EDT2024-09-209.4010.4010.800.00-77621.77%
APD241220P002700002024-06-18 1:45PM EDT2024-12-2014.1215.3015.900.00-28422.12%
APD250117P002700002024-06-07 1:02PM EDT2025-01-1714.2016.4016.900.00-133621.83%
APD260116P002700002024-06-14 10:48AM EDT2026-01-1625.8123.1033.000.00-1325.19%