Australia markets open in 5 hours

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.14-10.17 (-3.56%)
At close: 04:00PM EDT
273.00 -2.14 (-0.78%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240621C002500002024-06-12 12:43PM EDT2024-06-2134.1024.5029.800.00-31,61073.71%
APD240719C002500002024-06-07 12:57PM EDT2024-07-1929.7323.3028.600.00-51037.87%
APD240920C002500002024-06-07 9:59AM EDT2024-09-2032.8827.4032.600.00-465931.87%
APD241220C002500002024-06-10 9:34AM EDT2024-12-2040.8034.2037.500.00-64530.34%
APD250117C002500002024-06-11 3:04PM EDT2025-01-1742.5436.5038.000.00-159828.99%
APD260116C002500002024-05-20 11:32AM EDT2026-01-1646.2749.8054.600.00-2731.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240621P002500002024-06-11 9:48AM EDT2024-06-210.100.000.500.00-148850.05%
APD240719P002500002024-06-14 10:40AM EDT2024-07-190.450.450.80+0.13+40.62%86623.56%
APD240920P002500002024-06-14 11:32AM EDT2024-09-202.933.504.30+0.53+22.08%113624.57%
APD241220P002500002024-06-14 3:04PM EDT2024-12-207.107.008.10+1.05+17.36%22423.91%
APD250117P002500002024-06-12 11:41AM EDT2025-01-176.568.008.600.00-138923.04%
APD260116P002500002024-06-07 1:22PM EDT2026-01-1617.4015.0021.900.00-4925.10%