Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 14 | 21 |
| - | - | - | - | - | 115.00 | 0.28 | 0.00 | - | 6 | 14 |
| 117.02 | 0.00 | - | 2 | 2 | 120.00 | 0.60 | 0.00 | - | 1 | 211 |
| 121.00 | 0.00 | - | 1 | 0 | 125.00 | 1.05 | 0.00 | - | 1 | 5 |
| 91.94 | 0.00 | - | - | 1 | 130.00 | 0.73 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 135.00 | 1.62 | 0.00 | - | 1 | 65 |
| 82.07 | 0.00 | - | - | 3 | 140.00 | 0.30 | -0.18 | -37.50% | 2 | 58 |
| 141.25 | 0.00 | - | 3 | 3 | 145.00 | 0.95 | 0.00 | - | 1 | 74 |
| 121.00 | 0.00 | - | 2 | 6 | 150.00 | 2.29 | 0.00 | - | 127 | 172 |
| - | - | - | - | - | 155.00 | 0.70 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 160.00 | 0.65 | 0.00 | - | 1 | 90 |
| 56.50 | 0.00 | - | - | 1 | 165.00 | 0.35 | 0.00 | - | 1 | 46 |
| 76.30 | 0.00 | - | 1 | 2 | 170.00 | 0.77 | 0.00 | - | 1 | 199 |
| 92.46 | 0.00 | - | 1 | 3 | 175.00 | 0.89 | 0.00 | - | 1 | 671 |
| 120.00 | 0.00 | - | 2 | 11 | 180.00 | 0.75 | 0.00 | - | 1 | 162 |
| 56.04 | 0.00 | - | 5 | 11 | 185.00 | 0.60 | 0.00 | - | 1 | 169 |
| 99.00 | 0.00 | - | 16 | 24 | 190.00 | 1.10 | 0.00 | - | 1 | 155 |
| 33.82 | 0.00 | - | 3 | 3 | 195.00 | 1.35 | 0.00 | - | 5 | 58 |
| 101.50 | 0.00 | - | 23 | 37 | 200.00 | 0.71 | -0.56 | -44.09% | 6 | 156 |
| 72.87 | 0.00 | - | 2 | 50 | 210.00 | 1.05 | 0.00 | - | 1 | 151 |
| 43.40 | 0.00 | - | 1 | 121 | 220.00 | 1.46 | 0.00 | - | 1 | 213 |
| 81.30 | +31.30 | +62.60% | 2 | 198 | 230.00 | 1.80 | +0.38 | +26.76% | 10 | 1,082 |
| 44.70 | 0.00 | - | 1 | 123 | 240.00 | 1.30 | -1.60 | -55.17% | 46 | 482 |
| 35.90 | 0.00 | - | 8 | 578 | 250.00 | 2.91 | -1.39 | -32.33% | 10 | 483 |
| 54.00 | +8.65 | +19.07% | 3 | 611 | 260.00 | 3.08 | -3.22 | -51.11% | 3 | 262 |
| 37.31 | 0.00 | - | 1 | 439 | 270.00 | 4.05 | -5.05 | -55.49% | 14 | 447 |
| 40.60 | +12.95 | +46.84% | 1 | 502 | 280.00 | 6.37 | -6.43 | -50.23% | 2 | 176 |
| 32.04 | +16.94 | +112.19% | 10 | 818 | 290.00 | 17.40 | 0.00 | - | 2 | 90 |
| 26.89 | +15.69 | +140.09% | 9 | 423 | 300.00 | 11.70 | -9.00 | -43.48% | 25 | 102 |
| 20.03 | +12.23 | +156.79% | 19 | 350 | 310.00 | 15.90 | -7.70 | -32.63% | 7 | 11 |
| 15.90 | +10.70 | +205.77% | 113 | 238 | 320.00 | 22.80 | -21.80 | -48.88% | 14 | 10 |
| 10.78 | +6.08 | +129.36% | 21 | 294 | 330.00 | 74.00 | 0.00 | - | 5 | 13 |
| 7.70 | +5.25 | +214.29% | 17 | 141 | 340.00 | 52.30 | 0.00 | - | 1 | 6 |
| 6.00 | +4.50 | +300.00% | 2 | 288 | 350.00 | - | - | - | - | - |
| 3.00 | +1.80 | +150.00% | 2 | 18 | 360.00 | 129.80 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 1 | 28 | 370.00 | - | - | - | - | - |
| 1.85 | +0.85 | +85.00% | 2 | 175 | 380.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 60 | 390.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 16 | 400.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 13 | 410.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 8 | 420.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 9 | 430.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 16 | 440.00 | 149.10 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 10 | 450.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 36 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 248 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.