American Potash Corp. (APCOF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0377

-0.0023

(-5.75%)

At close: 03:01PM EDT

Time period:

29 June 2023 - 29 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 June 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
27 June 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
26 June 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
25 June 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
24 June 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
21 June 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
20 June 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
18 June 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
17 June 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
14 June 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
13 June 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
12 June 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
11 June 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
10 June 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
07 June 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
06 June 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
05 June 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
04 June 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
03 June 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
31 May 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
30 May 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
29 May 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
28 May 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
24 May 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
23 May 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
22 May 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
21 May 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
20 May 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
17 May 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
16 May 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
15 May 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
14 May 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
13 May 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
10 May 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
09 May 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
08 May 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
07 May 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
06 May 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
03 May 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
02 May 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
01 May 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
30 Apr 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
29 Apr 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
26 Apr 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
25 Apr 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
24 Apr 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
23 Apr 2024	0.0377	0.0377	0.0377	0.0377	0.0377	-
22 Apr 2024	0.0312	0.0377	0.0312	0.0377	0.0377	9,400
19 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,700
16 Apr 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
15 Apr 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
12 Apr 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
11 Apr 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
10 Apr 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
09 Apr 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
08 Apr 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
05 Apr 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
04 Apr 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
03 Apr 2024	0.0288	0.0288	0.0288	0.0288	0.0288	25,000
02 Apr 2024	0.0333	0.0333	0.0333	0.0333	0.0333	-
01 Apr 2024	0.0333	0.0333	0.0333	0.0333	0.0333	-
28 Mar 2024	0.0333	0.0333	0.0333	0.0333	0.0333	239
27 Mar 2024	0.0381	0.0381	0.0381	0.0381	0.0381	-
26 Mar 2024	0.0381	0.0381	0.0381	0.0381	0.0381	25,000
25 Mar 2024	0.0316	0.0316	0.0316	0.0316	0.0316	-
22 Mar 2024	0.0316	0.0316	0.0316	0.0316	0.0316	-
21 Mar 2024	0.0316	0.0316	0.0316	0.0316	0.0316	1,750
20 Mar 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
19 Mar 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
18 Mar 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
15 Mar 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
14 Mar 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
13 Mar 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
12 Mar 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
11 Mar 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
08 Mar 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
07 Mar 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
06 Mar 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
05 Mar 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
04 Mar 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
01 Mar 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
29 Feb 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
28 Feb 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
27 Feb 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
26 Feb 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
23 Feb 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
22 Feb 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
21 Feb 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
20 Feb 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
16 Feb 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
15 Feb 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
14 Feb 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
13 Feb 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
12 Feb 2024	0.0286	0.0286	0.0286	0.0286	0.0286	150
09 Feb 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
08 Feb 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
07 Feb 2024	0.0355	0.0355	0.0355	0.0355	0.0355	500
06 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,013.80+11.00(+0.14%)

ASX 2007,767.50+7.90(+0.10%)

AUD/USD0.6669+0.0018(+0.27%)

OIL81.46-0.28(-0.34%)

GOLD2,336.90+0.30(+0.01%)

Bitcoin AUD90,818.84-1,318.35(-1.43%)

American Potash Corp. (APCOF)

ALL ORDS
8,013.80
+11.00(+0.14%)

ASX 200
7,767.50
+7.90(+0.10%)

AUD/USD
0.6669
+0.0018(+0.27%)

OIL
81.46
-0.28(-0.34%)

GOLD
2,336.90
+0.30(+0.01%)

Bitcoin AUD
90,818.84
-1,318.35(-1.43%)