Australian Potash Limited (APC.XA)
Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
At close: 01:01PM AEST
Time period:
05 Oct 2023 - 05 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Oct 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500,000 |
| 02 Oct 2024 | - | - | - | - | - | - |
| 01 Oct 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500,000 |
| 30 Sept 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000,000 |
| 27 Sept 2024 | - | - | - | - | - | - |
| 26 Sept 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 |
| 25 Sept 2024 | - | - | - | - | - | - |
| 24 Sept 2024 | - | - | - | - | - | - |
| 23 Sept 2024 | - | - | - | - | - | - |
| 20 Sept 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000,000 |
| 19 Sept 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,000,000 |
| 18 Sept 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,754,000 |
| 17 Sept 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 550,000 |
| 16 Sept 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,500,000 |
| 13 Sept 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,998,119 |
| 12 Sept 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000,000 |
| 11 Sept 2024 | - | - | - | - | - | - |
| 10 Sept 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,500,000 |
| 09 Sept 2024 | - | - | - | - | - | - |
| 06 Sept 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 27,985,093 |
| 05 Sept 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 252,880 |
| 04 Sept 2024 | - | - | - | - | - | - |
| 03 Sept 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,200,000 |
| 02 Sept 2024 | - | - | - | - | - | - |
| 30 Aug 2024 | - | - | - | - | - | - |
| 29 Aug 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,998,000 |
| 28 Aug 2024 | - | - | - | - | - | - |
| 27 Aug 2024 | - | - | - | - | - | - |
| 26 Aug 2024 | - | - | - | - | - | - |
| 23 Aug 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 63,000 |
| 22 Aug 2024 | - | - | - | - | - | - |
| 21 Aug 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,465,250 |
| 20 Aug 2024 | - | - | - | - | - | - |
| 19 Aug 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,692,770 |
| 16 Aug 2024 | - | - | - | - | - | - |
| 15 Aug 2024 | - | - | - | - | - | - |
| 14 Aug 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 1,783,899 |
| 13 Aug 2024 | - | - | - | - | - | - |
| 12 Aug 2024 | - | - | - | - | - | - |
| 09 Aug 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,018,091 |
| 08 Aug 2024 | - | - | - | - | - | - |
| 07 Aug 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,000,000 |
| 06 Aug 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 125,000 |
| 05 Aug 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 57,665,177 |
| 02 Aug 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 52,500 |
| 01 Aug 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 990,000 |
| 31 July 2024 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 1,576,485 |
| 30 July 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,189,834 |
| 29 July 2024 | 0.0015 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 4,755,000 |
| 26 July 2024 | - | - | - | - | - | - |
| 25 July 2024 | - | - | - | - | - | - |
| 24 July 2024 | - | - | - | - | - | - |
| 23 July 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 500,000 |
| 22 July 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 125,000 |
| 19 July 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | - |
| 18 July 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 916,667 |
| 17 July 2024 | - | - | - | - | - | - |
| 16 July 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 1,250,000 |
| 15 July 2024 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 1,792,500 |
| 12 July 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 2,594,200 |
| 11 July 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 3,460,000 |
| 10 July 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 14,026,800 |
| 09 July 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,000,000 |
| 08 July 2024 | - | - | - | - | - | - |
| 05 July 2024 | - | - | - | - | - | - |
| 04 July 2024 | - | - | - | - | - | - |
| 03 July 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,000,000 |
| 02 July 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 538,000 |
| 01 July 2024 | - | - | - | - | - | - |
| 28 June 2024 | - | - | - | - | - | - |
| 27 June 2024 | - | - | - | - | - | - |
| 26 June 2024 | - | - | - | - | - | - |
| 25 June 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 575,901 |
| 24 June 2024 | - | - | - | - | - | - |
| 21 June 2024 | - | - | - | - | - | - |
| 20 June 2024 | - | - | - | - | - | - |
| 19 June 2024 | - | - | - | - | - | - |
| 18 June 2024 | - | - | - | - | - | - |
| 17 June 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 250,000 |
| 14 June 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,000,000 |
| 13 June 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 15,475,000 |
| 12 June 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 1,825,000 |
| 11 June 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 3,075,000 |
| 07 June 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 856,282 |
| 06 June 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 999,000 |
| 05 June 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 54,744,102 |
| 04 June 2024 | 0.0015 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 6,544,449 |
| 03 June 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 400,000 |
| 31 May 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 8,433,582 |
| 30 May 2024 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 991,667 |
| 29 May 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 1,103,333 |
| 28 May 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 159,616 |
| 27 May 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 8,244,418 |
| 24 May 2024 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 0.0010 | 6,500,000 |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 11,100,000 |
| 20 May 2024 | 0.0015 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 2,848,185 |
| 17 May 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 999,501 |
| 16 May 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,978,793 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.