Australia markets closed

Apple Inc (APC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
196.80-2.60 (-1.30%)
As of 09:30AM CEST. Market open.
Time period:
01 July 2023 - 01 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 July 2024197.02197.02196.80196.80196.802
28 June 2024200.45201.65199.40199.40199.40108
27 June 2024199.14200.70199.14199.76199.7673
26 June 2024195.46200.10195.46199.70199.7073
25 June 2024195.06196.28194.62196.00196.006
24 June 2024193.54195.72193.36195.72195.72130
21 June 2024195.62197.08195.22196.36196.3644
20 June 2024199.84200.30195.48195.48195.48198
19 June 2024199.54200.20199.54200.05200.053
18 June 2024203.00203.55198.86198.86198.8641
17 June 2024198.84203.05198.84203.05203.05544
14 June 2024199.52200.60197.86197.86197.86228
13 June 2024198.10199.08197.28198.94198.94355
12 June 2024191.98200.00191.36197.24197.24263
11 June 2024178.50190.74178.30190.74190.74227
10 June 2024183.16183.90181.64181.64181.64212
07 June 2024178.54181.68178.54181.68181.68152
06 June 2024179.64180.30179.62179.62179.628
05 June 2024179.02180.30179.02180.30180.306
04 June 2024177.54178.92177.54178.92178.9275
03 June 2024177.82179.06177.82177.92177.9253
31 May 2024176.46176.58175.54175.54175.5411
30 May 2024175.10177.08175.10177.08177.0876
29 May 2024175.02177.30174.70177.28177.2818
28 May 2024174.62178.92174.20174.20174.20173
27 May 2024174.32174.60174.14174.50174.5029
24 May 2024173.04175.28173.04175.28175.283
23 May 2024176.02176.40174.26174.26174.26123
22 May 2024177.00177.82176.32176.32176.3214
21 May 2024175.86177.12175.34177.10177.10222
20 May 2024174.54176.32173.16176.10176.1010
17 May 2024174.52175.20174.34174.34174.3414
16 May 2024174.84175.44174.46174.64174.6414
15 May 2024172.78174.88172.78174.88174.881,202
14 May 2024172.46173.44172.24173.44173.448
13 May 2024170.26172.80170.26172.80172.8010
10 May 2024170.76171.38169.14169.14169.142
10 May 20240.25 Dividend
09 May 2024169.56171.10169.56171.10170.8593
08 May 2024169.60170.56169.14169.54169.29-
07 May 2024169.46170.28169.28169.44169.19105
06 May 2024167.56169.28167.38168.34168.09285
03 May 2024169.64172.08169.36172.08171.83702
02 May 2024159.18160.96159.18160.96160.7273
30 Apr 2024162.00163.30162.00162.24162.0013
29 Apr 2024159.16163.22159.16162.90162.6644
26 Apr 2024158.66159.60158.42158.74158.515
25 Apr 2024156.74158.14156.74157.36157.1365
24 Apr 2024156.46157.42156.26157.42157.19589
23 Apr 2024155.84155.92154.54155.28155.0544
22 Apr 2024155.34155.96155.34155.96155.7314
19 Apr 2024154.96157.10154.76154.76154.5346
18 Apr 2024157.56157.82156.72156.72156.4910
17 Apr 2024159.18160.18158.34158.34158.11-
16 Apr 2024162.16162.44159.22159.22158.99-
15 Apr 2024166.12166.12163.62163.94163.70320
12 Apr 2024163.84166.10163.50165.62165.38401
11 Apr 2024156.04160.32156.04160.32160.0918
10 Apr 2024156.10156.80155.80156.50156.2757
09 Apr 2024154.96155.88154.68155.82155.59343
08 Apr 2024156.16156.34155.18155.18154.9539
05 Apr 2024156.06156.84156.06156.84156.61-
04 Apr 2024156.56157.84156.56157.84157.6137
03 Apr 2024156.46157.48156.44157.00156.7777
02 Apr 2024158.44158.44156.86156.86156.63735
28 Mar 2024159.88160.08158.14159.06158.83123
27 Mar 2024156.66159.54156.66159.54159.3111
26 Mar 2024157.56158.20157.24157.24157.01213
25 Mar 2024159.10159.10157.04157.98157.751,242
22 Mar 2024158.06159.76157.88159.76159.53428
21 Mar 2024161.46162.04157.38157.54157.31243
20 Mar 2024161.64162.84161.64162.56162.3220
19 Mar 2024159.64162.30159.64162.30162.06105
18 Mar 2024158.96163.08158.60161.30161.06712
15 Mar 2024158.80159.50157.02157.16156.9350
14 Mar 2024156.46159.52156.46159.52159.2911
13 Mar 2024158.52158.52156.16156.56156.33365
12 Mar 2024158.66159.00158.26159.00158.7741
11 Mar 2024156.24158.48156.18157.96157.73113
08 Mar 2024154.16157.42154.16157.34157.11242
07 Mar 2024154.26155.76153.80154.86154.6378
06 Mar 2024155.94157.42155.00155.02154.79366
05 Mar 2024158.14159.52156.24156.86156.63458
04 Mar 2024163.96165.16160.04161.48161.24150
01 Mar 2024167.14167.42164.28164.72164.4867
29 Feb 2024166.60167.48166.38166.82166.58142
28 Feb 2024168.62168.96166.46166.96166.72246
27 Feb 2024166.46168.40165.76168.40168.15269
26 Feb 2024168.06168.12166.80166.80166.5617
23 Feb 2024169.88169.88168.78168.78168.5398
22 Feb 2024169.74169.90169.16169.90169.6590
21 Feb 2024167.84168.80167.64167.74167.4936
20 Feb 2024167.98168.30166.64166.78166.5459
19 Feb 2024168.58168.58167.78167.78167.53389
16 Feb 2024171.16171.98169.40169.40169.15534
15 Feb 2024170.46170.58168.80169.10168.85119
14 Feb 2024172.56173.40170.04170.70170.456
13 Feb 2024173.26173.60172.32172.80172.55119
12 Feb 2024174.96175.62174.20174.20173.95107
09 Feb 2024174.44175.48174.44175.48175.22315
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...