Australia markets open in 24 minutes

Australian Potash Limited (APC.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.02200.0000 (0.00%)
At close: 03:58PM AEDT
Time period:
29 Nov 2021 - 29 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 20220.02300.02300.02000.02200.02203,897,843
28 Nov 20220.02300.02300.02000.02200.02203,897,843
25 Nov 20220.02400.02500.02200.02200.02207,132,000
24 Nov 20220.02500.02600.02400.02400.02402,692,358
23 Nov 20220.02600.02700.02500.02500.02502,782,608
22 Nov 20220.02550.02600.02500.02600.0260507,938
21 Nov 20220.02700.02800.02600.02600.02601,012,686
18 Nov 20220.02700.02700.02700.02700.0270392,470
17 Nov 20220.02600.02700.02600.02700.0270320,728
16 Nov 20220.02600.02700.02600.02600.02603,111,577
15 Nov 20220.02700.02700.02600.02700.0270334,120
14 Nov 20220.02700.02900.02500.02800.02806,001,531
11 Nov 20220.02800.02900.02600.02600.02604,769,456
10 Nov 20220.02700.02800.02700.02700.02701,422,330
09 Nov 20220.02900.03100.02700.02700.02701,869,938
08 Nov 20220.02900.03200.02800.02800.02801,226,087
07 Nov 20220.02700.03000.02700.03000.03001,322,831
04 Nov 20220.02700.02700.02700.02700.0270916,117
03 Nov 20220.02900.02900.02700.02700.027090,520
02 Nov 20220.02800.02800.02800.02800.0280114,568
01 Nov 20220.02700.02800.02500.02700.02702,339,252
31 Oct 20220.02800.02900.02600.02700.02703,231,738
28 Oct 20220.03000.03000.02600.02700.02704,895,426
27 Oct 20220.03000.03000.02800.02900.0290815,524
26 Oct 20220.03000.03000.02900.03000.03001,950,811
25 Oct 20220.03300.03300.02900.02900.0290510,000
24 Oct 20220.02900.03300.02900.03300.0330864,727
21 Oct 20220.03200.03200.02900.02900.02904,071,654
20 Oct 20220.03200.03200.03100.03100.0310642,999
19 Oct 20220.03000.03200.03000.03150.03152,129,004
18 Oct 20220.03300.03400.03000.03000.03001,382,005
17 Oct 20220.03500.03600.03100.03100.03104,441,302
14 Oct 20220.03500.03500.03500.03500.03501,033,493
13 Oct 20220.03500.03500.03500.03500.03501,754,943
12 Oct 20220.03500.03500.03500.03500.0350-
11 Oct 20220.03500.03600.03500.03500.03501,208,053
10 Oct 20220.03700.03700.03400.03600.03601,088,988
07 Oct 20220.03600.03600.03500.03600.036093,017
06 Oct 20220.03700.03700.03600.03600.0360538,635
05 Oct 20220.03500.03700.03500.03700.0370846,968
04 Oct 20220.03300.03400.03300.03400.034049,292
03 Oct 20220.03300.03300.03200.03200.0320469,651
30 Sept 20220.03500.03500.03300.03300.0330999,855
29 Sept 20220.03300.03600.03300.03500.0350352,945
28 Sept 20220.03300.03500.03200.03200.03201,579,233
27 Sept 20220.03600.03600.03200.03300.03302,728,084
26 Sept 20220.03700.03700.03500.03550.03551,659,944
23 Sept 20220.03800.03800.03600.03700.0370787,875
21 Sept 20220.03700.03800.03600.03700.0370992,492
20 Sept 20220.03700.03700.03600.03600.0360618,779
19 Sept 20220.03800.03800.03600.03600.03601,329,124
16 Sept 20220.03800.03800.03800.03800.0380531,135
15 Sept 20220.03700.03800.03700.03800.03801,154,812
14 Sept 20220.03800.03800.03700.03700.03702,559,067
13 Sept 20220.03900.03900.03800.03800.03801,434,744
12 Sept 20220.03900.03900.03800.03800.03802,383,477
09 Sept 20220.03800.03900.03800.03900.0390530,518
08 Sept 20220.03800.03800.03700.03800.0380619,149
07 Sept 20220.03800.03800.03700.03800.03801,249,013
06 Sept 20220.03800.03800.03700.03700.0370815,223
05 Sept 20220.03800.03800.03700.03700.0370115,060
02 Sept 20220.03800.03800.03700.03700.0370884,976
01 Sept 20220.03900.03900.03800.03800.0380292,010
31 Aug 20220.03800.03800.03800.03800.0380393,810
30 Aug 20220.03800.03800.03700.03800.03801,088,208
29 Aug 20220.03900.03900.03700.03800.03803,078,510
26 Aug 20220.03800.03900.03800.03900.0390655,544
25 Aug 20220.04000.04000.03950.04000.0400102,338
24 Aug 20220.03800.03900.03800.03800.0380175,365
23 Aug 20220.04000.04000.03900.03900.0390758,793
22 Aug 20220.03900.04200.03900.04000.0400564,301
19 Aug 20220.03900.03900.03900.03900.0390611,646
18 Aug 20220.03900.03900.03800.03800.03801,440,160
17 Aug 20220.04000.04000.03800.03800.03801,424,903
16 Aug 20220.04400.04400.03900.03900.03902,754,830
15 Aug 20220.03800.04400.03800.04300.04303,591,174
12 Aug 20220.03800.04000.03700.03800.03802,930,352
11 Aug 20220.03700.03800.03700.03800.03801,957,562
10 Aug 20220.03800.03800.03700.03800.03802,128,536
09 Aug 20220.03900.03900.03800.03800.03803,228,009
08 Aug 20220.03900.04000.03800.03900.03902,180,849
05 Aug 20220.04000.04100.03800.03800.03801,450,783
04 Aug 20220.04000.04100.04000.04000.0400287,032
03 Aug 20220.04000.04100.04000.04000.0400674,352
02 Aug 20220.04100.04200.04000.04000.0400255,391
01 Aug 20220.03900.04100.03900.04100.0410380,742
29 July 20220.04300.04300.03800.03800.03801,524,945
28 July 20220.03920.04120.03920.04120.04122,673,093
27 July 20220.04710.04710.03830.03920.03925,445,584
26 July 20220.04900.05000.04710.04710.04711,029,909
25 July 20220.05000.05000.04810.04810.04811,477,862
22 July 20220.05000.05100.05000.05000.0500440,607
21 July 20220.05100.05300.04900.05000.0500771,730
20 July 20220.05000.05300.05000.05100.0510607,715
19 July 20220.05000.05000.05000.05000.0500292,361
18 July 20220.05000.05100.04900.05000.0500916,087
15 July 20220.05000.05000.04900.05000.050044,655
14 July 20220.05000.05000.04900.04900.0490164,999
13 July 20220.05000.05000.04900.04900.0490510,722
12 July 20220.05100.05100.05000.05000.0500133,507
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...