Australia markets closed

Artisan Partners Asset Management Inc. (APAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.56+1.16 (+2.61%)
At close: 04:00PM EDT
45.00 -0.56 (-1.23%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APAM240419C000500002024-03-21 3:05PM EDT2024-04-190.050.000.000.00-21012.50%
APAM240517C000500002024-03-27 2:26PM EDT2024-05-170.350.000.000.00-1106.25%
APAM240621C000500002024-02-13 3:52PM EDT2024-06-210.250.000.000.00-112706.25%
APAM240920C000500002024-02-13 3:46PM EDT2024-09-200.600.000.000.00-10363.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APAM240621P000500002024-01-19 4:00PM EDT2024-06-219.000.000.000.00-10100.00%
APAM240920P000500002024-01-24 3:33PM EDT2024-09-209.600.000.000.00-4390.00%