Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APAM240419C00050000 | 2024-03-21 3:05PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
APAM240517C00050000 | 2024-03-27 2:26PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
APAM240621C00050000 | 2024-02-13 3:52PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 270 | 6.25% |
APAM240920C00050000 | 2024-02-13 3:46PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APAM240621P00050000 | 2024-01-19 4:00PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
APAM240920P00050000 | 2024-01-24 3:33PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |