Artisan Partners Asset Management Inc. (APAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:49.66
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240621C00049660 | 2024-05-09 12:47PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 344 | 27.39% |
| APAM240920C00049660 | 2024-05-09 10:46AM EDT | 2024-09-20 | 0.65 | 0.50 | 0.65 | 0.00 | - | 61 | 170 | 22.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240621P00049660 | 2024-01-19 4:00PM EDT | 2024-06-21 | 9.00 | 7.70 | 8.00 | 0.00 | - | - | 10 | 69.24% |
| APAM240920P00049660 | 2024-02-16 11:05AM EDT | 2024-09-20 | 8.30 | 7.40 | 7.70 | 0.00 | - | 2 | 39 | 37.70% |
© 2024 Yahoo. All rights reserved.