Artisan Partners Asset Management Inc. (APAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:44.66
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240621C00044660 | 2024-05-09 3:34PM EDT | 2024-06-21 | 1.11 | 0.80 | 0.95 | 0.00 | - | 14 | 455 | 20.19% |
| APAM240920C00044660 | 2024-05-10 11:08AM EDT | 2024-09-20 | 2.23 | 2.00 | 2.25 | +0.62 | +38.51% | 2 | 463 | 23.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240621P00044660 | 2024-04-11 2:48PM EDT | 2024-06-21 | 2.45 | 1.65 | 1.85 | 0.00 | - | 21 | 103 | 25.22% |
| APAM240920P00044660 | 2024-04-25 1:37PM EDT | 2024-09-20 | 5.55 | 3.00 | 3.10 | 0.00 | - | 2 | 71 | 26.05% |
© 2024 Yahoo. All rights reserved.