Artisan Partners Asset Management Inc. (APAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.66
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240621C00034660 | 2024-04-02 3:46PM EDT | 2024-06-21 | 10.50 | 5.00 | 9.50 | 0.00 | - | 1 | 40 | 0.00% |
| APAM240920C00034660 | 2024-04-02 3:46PM EDT | 2024-09-20 | 10.60 | 7.40 | 7.80 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240621P00034660 | 2024-05-01 11:29AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.25 | 0.00 | - | 76 | 733 | 52.25% |
| APAM240920P00034660 | 2024-04-29 2:32PM EDT | 2024-09-20 | 0.65 | 0.20 | 0.30 | 0.00 | - | 1 | 196 | 31.20% |
© 2024 Yahoo. All rights reserved.