Artisan Partners Asset Management Inc. (APAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240517C00050000 | 2024-04-23 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 32 | 42.38% |
| APAM240621C00050000 | 2024-02-13 3:52PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 270 | 6.25% |
| APAM240920C00050000 | 2024-02-13 3:46PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 3.13% |
| APAM241220C00050000 | 2024-05-09 3:34PM EDT | 2024-12-20 | 1.27 | 1.20 | 1.60 | +0.22 | +20.95% | 33 | 10 | 24.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240621P00050000 | 2024-01-19 4:00PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| APAM240920P00050000 | 2024-01-24 3:33PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.