Artisan Partners Asset Management Inc. (APAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240621C00029660 | 2024-04-15 12:03AM EDT | 29.66 | 4.60 | - | - | 0.00 | - | - | - | 0.00% |
| APAM240621C00030000 | 2023-11-01 9:54AM EDT | 30.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| APAM240621C00034660 | 2024-05-15 3:36PM EDT | 34.66 | 11.40 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| APAM240621C00035000 | 2024-02-13 10:43AM EDT | 35.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| APAM240621C00039660 | 2024-05-15 3:38PM EDT | 39.66 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2,508 | 0 | 0.00% |
| APAM240621C00040000 | 2024-02-13 11:39AM EDT | 40.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 30 | 1,015 | 0.00% |
| APAM240621C00044660 | 2024-05-31 3:54PM EDT | 44.66 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APAM240621C00045000 | 2024-02-13 3:04PM EDT | 45.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 527 | 3.13% |
| APAM240621C00049660 | 2024-06-03 11:36AM EDT | 49.66 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| APAM240621C00050000 | 2024-02-13 3:52PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 270 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240621P00022160 | 2024-04-15 12:03AM EDT | 22.16 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
| APAM240621P00022500 | 2023-10-27 10:31AM EDT | 22.50 | 0.40 | 0.00 | 0.25 | 0.00 | - | 14 | 0 | 158.59% |
| APAM240621P00024660 | 2024-04-15 12:03AM EDT | 24.66 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
| APAM240621P00025000 | 2023-11-28 11:56AM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 3 | 135.94% |
| APAM240621P00029660 | 2024-03-26 2:39PM EDT | 29.66 | 0.04 | 0.00 | 0.25 | 0.00 | - | 3 | 205 | 99.22% |
| APAM240621P00030000 | 2024-01-29 11:36AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 205 | 50.00% |
| APAM240621P00034660 | 2024-06-03 10:24AM EDT | 34.66 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| APAM240621P00035000 | 2024-02-07 3:44PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 25.00% |
| APAM240621P00039660 | 2024-05-31 11:28AM EDT | 39.66 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APAM240621P00040000 | 2023-12-19 4:24PM EDT | 40.00 | 1.28 | 2.30 | 2.50 | 0.00 | - | 10 | 30 | 107.76% |
| APAM240621P00044660 | 2024-05-23 12:45PM EDT | 44.66 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| APAM240621P00045000 | 2024-01-22 3:57PM EDT | 45.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| APAM240621P00049660 | 2024-01-19 4:00PM EDT | 49.66 | 9.00 | 7.70 | 8.00 | 0.00 | - | - | 10 | 102.54% |
| APAM240621P00050000 | 2024-01-19 4:00PM EDT | 50.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.