Australia markets closed

Artisan Partners Asset Management Inc. (APAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.00-0.22 (-0.52%)
At close: 04:00PM EST
42.00 0.00 (0.00%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APAM220218C000400002022-01-25 3:55PM EST40.003.002.753.10+0.25+9.09%133345.31%
APAM220218C000450002022-01-25 3:47PM EST45.000.650.450.65+0.08+14.04%2721438.72%
APAM220218C000500002022-01-25 2:31PM EST50.000.060.100.150.00-430544.04%
APAM220218C000550002021-12-29 12:27PM EST55.000.200.000.250.00-114759.38%
APAM220218C000600002022-01-21 3:15PM EST60.000.150.000.250.00-303074.02%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APAM220218P000350002022-01-25 10:24AM EST35.000.500.200.35-0.10-16.67%201055.27%
APAM220218P000400002022-01-25 11:04AM EST40.001.801.201.40-0.25-12.20%8140250.34%
APAM220218P000450002022-01-25 2:22PM EST45.004.004.104.50-1.20-23.08%127755.57%
APAM220218P000500002022-01-21 3:09PM EST50.007.866.9010.600.00-12069.53%