Australia markets closed

Artisan Partners Asset Management Inc. (APAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.78+1.63 (+4.51%)
At close: 04:00PM EDT
37.76 -0.02 (-0.05%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APAM220715C000350002022-06-23 11:16AM EDT35.001.752.903.200.00-628040.92%
APAM220715C000400002022-06-24 2:50PM EDT40.000.300.200.35+0.20+200.00%4222231.10%
APAM220715C000450002022-06-24 12:27PM EDT45.000.050.000.00-0.05-50.00%13325.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APAM220715P000225002022-06-16 3:53PM EDT22.500.130.000.100.00--1106.64%
APAM220715P000300002022-06-23 10:01AM EDT30.000.080.000.150.00-12656.64%
APAM220715P000350002022-06-24 3:54PM EDT35.000.300.200.35-0.70-70.00%118137.99%
APAM220715P000400002022-06-14 1:25PM EDT40.005.202.352.600.00-13032.23%
APAM220715P000500002022-06-06 12:34PM EDT50.0010.909.6014.500.00--0165.28%