Artisan Partners Asset Management Inc. (APAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM241220C00040000 | 2024-04-29 1:34PM EDT | 40.00 | 4.30 | 4.40 | 4.70 | 0.00 | - | 1 | 5 | 26.34% |
| APAM241220C00045000 | 2024-05-02 12:38PM EDT | 45.00 | 1.80 | 2.05 | 2.25 | 0.00 | - | 1 | 11 | 24.85% |
| APAM241220C00050000 | 2024-04-29 9:59AM EDT | 50.00 | 0.75 | 0.75 | 0.95 | 0.00 | - | 2 | 4 | 24.33% |
| APAM241220C00055000 | 2024-04-30 11:57AM EDT | 55.00 | 0.26 | 0.20 | 0.40 | 0.00 | - | 6 | 7 | 24.76% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM241220P00030000 | 2024-04-25 1:43PM EDT | 30.00 | 0.58 | 0.30 | 0.50 | 0.00 | - | - | 5 | 34.69% |
| APAM241220P00035000 | 2024-04-25 11:41AM EDT | 35.00 | 1.50 | 1.00 | 1.25 | 0.00 | - | 2 | 13 | 31.52% |
| APAM241220P00040000 | 2024-04-25 1:37PM EDT | 40.00 | 3.47 | 2.55 | 2.80 | 0.00 | - | - | 2 | 29.47% |
© 2024 Yahoo. All rights reserved.