Artisan Partners Asset Management Inc. (APAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 1 | 14 | 34.66 | 0.65 | 0.00 | - | 1 | 196 |
| 7.25 | 0.00 | - | 1 | 3 | 35.00 | - | - | - | - | - |
| 5.43 | +0.48 | +9.70% | 1 | 25 | 39.66 | 2.20 | 0.00 | - | 24 | 120 |
| 4.69 | 0.00 | - | - | 1 | 40.00 | 2.70 | 0.00 | - | 2 | 5 |
| 1.61 | 0.00 | - | 2 | 463 | 44.66 | 5.55 | 0.00 | - | 2 | 71 |
| 1.62 | 0.00 | - | 1 | 82 | 45.00 | 5.60 | 0.00 | - | 3 | 4 |
| 0.65 | +0.15 | +30.00% | 61 | 109 | 49.66 | 8.30 | 0.00 | - | 2 | 39 |
| 0.60 | 0.00 | - | 10 | 36 | 50.00 | 9.60 | 0.00 | - | 4 | 39 |
| 0.11 | 0.00 | - | 6 | 64 | 54.66 | 13.60 | 0.00 | - | - | 8 |
| 0.26 | 0.00 | - | 6 | 22 | 55.00 | 13.60 | 0.00 | - | 8 | 8 |
| 0.14 | 0.00 | - | 5 | 10 | 59.66 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.