Artisan Partners Asset Management Inc. (APAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240920C00034660 | 2024-04-02 3:46PM EDT | 34.66 | 10.60 | 7.60 | 7.90 | 0.00 | - | 1 | 14 | 30.01% |
| APAM240920C00035000 | 2024-02-13 3:07PM EDT | 35.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| APAM240920C00039660 | 2024-04-24 10:27AM EDT | 39.66 | 3.60 | 3.80 | 4.10 | 0.00 | - | 2 | 25 | 27.15% |
| APAM240920C00040000 | 2024-01-31 11:14AM EDT | 40.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| APAM240920C00044660 | 2024-04-25 1:37PM EDT | 44.66 | 1.05 | 1.40 | 1.65 | 0.00 | - | 5 | 459 | 25.51% |
| APAM240920C00045000 | 2024-02-13 3:55PM EDT | 45.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 3.13% |
| APAM240920C00049660 | 2024-04-25 12:27PM EDT | 49.66 | 0.30 | 0.35 | 0.55 | 0.00 | - | 20 | 105 | 25.24% |
| APAM240920C00050000 | 2024-02-13 3:46PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 6.25% |
| APAM240920C00054660 | 2024-04-18 9:47AM EDT | 54.66 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 64 | 27.83% |
| APAM240920C00055000 | 2024-02-12 11:42AM EDT | 55.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 12.50% |
| APAM240920C00059660 | 2024-03-21 3:51PM EDT | 59.66 | 0.14 | 0.00 | 0.25 | 0.00 | - | 5 | 10 | 34.52% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APAM240920P00034660 | 2024-04-26 1:03PM EDT | 34.66 | 0.65 | 0.50 | 0.70 | -0.10 | -13.33% | 37 | 158 | 31.69% |
| APAM240920P00039660 | 2024-04-24 12:24PM EDT | 39.66 | 2.20 | 1.80 | 2.05 | 0.00 | - | 24 | 120 | 29.71% |
| APAM240920P00040000 | 2024-01-31 4:55PM EDT | 40.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| APAM240920P00044660 | 2024-04-25 1:37PM EDT | 44.66 | 5.55 | 4.40 | 4.70 | 0.00 | - | 2 | 71 | 28.96% |
| APAM240920P00045000 | 2024-01-23 4:30PM EDT | 45.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| APAM240920P00049660 | 2024-02-16 11:05AM EDT | 49.66 | 8.30 | 7.40 | 7.70 | 0.00 | - | 2 | 39 | 9.38% |
| APAM240920P00050000 | 2024-01-24 3:33PM EDT | 50.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| APAM240920P00054660 | 2024-01-23 12:19PM EDT | 54.66 | 13.60 | 10.10 | 14.50 | 0.00 | - | - | 8 | 51.10% |
| APAM240920P00055000 | 2024-01-23 12:19PM EDT | 55.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.