Artisan Partners Asset Management Inc. (APAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.16 | 0.40 | 0.00 | - | - | - |
| - | - | - | - | - | 22.50 | 0.40 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 24.66 | 0.20 | 0.00 | - | - | - |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | - | 3 |
| 4.60 | 0.00 | - | - | - | 29.66 | 0.04 | 0.00 | - | 3 | 205 |
| 4.60 | 0.00 | - | 10 | 10 | 30.00 | 0.25 | 0.00 | - | 5 | 205 |
| 10.50 | 0.00 | - | 1 | 40 | 34.66 | 0.22 | 0.00 | - | 76 | 733 |
| 7.39 | 0.00 | - | 6 | 40 | 35.00 | 0.50 | 0.00 | - | 4 | 194 |
| 4.73 | +1.58 | +50.16% | 1 | 989 | 39.66 | 0.50 | 0.00 | - | 20 | 69 |
| 3.28 | 0.00 | - | 30 | 1,015 | 40.00 | 1.28 | 0.00 | - | 10 | 30 |
| 1.11 | +0.31 | +38.75% | 14 | 461 | 44.66 | 2.45 | 0.00 | - | 21 | 103 |
| 1.08 | 0.00 | - | 2 | 527 | 45.00 | 4.43 | 0.00 | - | 2 | 58 |
| 0.05 | -0.05 | -50.00% | 1 | 343 | 49.66 | 9.00 | 0.00 | - | - | 10 |
| 0.25 | 0.00 | - | 11 | 270 | 50.00 | 9.00 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.