APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00060000 | 2024-04-10 2:14PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 140 | 85 | 76.56% |
| APA250117C00060000 | 2024-04-15 10:06AM EDT | 2025-01-17 | 0.21 | 0.11 | 0.15 | 0.00 | - | 1 | 353 | 37.70% |
| APA260116C00060000 | 2024-04-17 2:07PM EDT | 2026-01-16 | 1.04 | 0.83 | 1.09 | 0.00 | - | 7 | 28 | 37.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA250117P00060000 | 2023-10-17 12:41PM EDT | 2025-01-17 | 18.90 | 23.60 | 24.45 | 0.00 | - | 1 | 73 | 0.00% |
| APA260116P00060000 | 2024-01-19 1:59PM EDT | 2026-01-16 | 29.88 | 26.40 | 30.90 | 0.00 | - | 1 | 0 | 54.50% |
© 2024 Yahoo. All rights reserved.