APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621C00055000 | 2024-04-05 12:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.55 | 0.00 | - | 45 | 3,243 | 81.84% |
| APA240719C00055000 | 2024-04-05 11:11AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.20 | 0.00 | - | 2 | 149 | 56.45% |
| APA250117C00055000 | 2024-04-22 10:00AM EDT | 2025-01-17 | 0.24 | 0.20 | 0.22 | 0.00 | - | 1 | 311 | 36.43% |
| APA260116C00055000 | 2024-04-24 10:16AM EDT | 2026-01-16 | 1.33 | 1.15 | 1.39 | 0.00 | - | 5 | 126 | 37.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00055000 | 2023-11-15 11:33AM EDT | 2024-06-21 | 16.95 | 19.65 | 19.90 | 0.00 | - | 1 | 0 | 0.00% |
| APA240719P00055000 | 2023-11-20 11:22AM EDT | 2024-07-19 | 17.50 | 18.70 | 18.90 | 0.00 | - | - | 0 | 0.00% |
| APA250117P00055000 | 2023-11-03 12:16PM EDT | 2025-01-17 | 16.15 | 18.50 | 19.50 | 0.00 | - | 1 | 98 | 0.00% |
© 2024 Yahoo. All rights reserved.