APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00050000 | 2024-04-03 9:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 74.22% |
| APA240621C00050000 | 2024-04-16 3:46PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 1,251 | 46.09% |
| APA240719C00050000 | 2024-02-29 3:47PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.10 | 0.00 | - | 5 | 65 | 45.70% |
| APA240920C00050000 | 2024-04-16 9:35AM EDT | 2024-09-20 | 0.13 | 0.10 | 0.14 | 0.00 | - | 1 | 1,919 | 37.31% |
| APA241018C00050000 | 2024-04-11 1:04PM EDT | 2024-10-18 | 0.29 | 0.16 | 0.19 | 0.00 | - | 5 | 7 | 36.33% |
| APA241220C00050000 | 2024-04-15 3:53PM EDT | 2024-12-20 | 0.45 | 0.34 | 0.49 | 0.00 | - | 5 | 53 | 38.65% |
| APA250117C00050000 | 2024-04-19 3:26PM EDT | 2025-01-17 | 0.50 | 0.49 | 0.53 | 0.00 | - | 1 | 1,943 | 37.35% |
| APA260116C00050000 | 2024-03-25 12:31PM EDT | 2026-01-16 | 2.67 | 1.91 | 2.22 | 0.00 | - | 2 | 285 | 38.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240621P00050000 | 2023-12-26 11:56AM EDT | 2024-06-21 | 13.55 | 17.35 | 18.20 | 0.00 | - | 1 | 0 | 58.01% |
| APA250117P00050000 | 2023-12-27 12:25PM EDT | 2025-01-17 | 13.80 | 17.80 | 18.00 | 0.00 | - | 16 | 0 | 34.08% |
| APA260116P00050000 | 2023-10-05 3:49PM EDT | 2026-01-16 | 15.98 | 13.70 | 14.60 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.