APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00047500 | 2024-04-04 10:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.58 | 0.00 | - | 100 | 98 | 103.13% |
| APA240621C00047500 | 2024-04-22 10:07AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.74 | 0.00 | - | 1 | 1,378 | 67.87% |
| APA240719C00047500 | 2024-01-29 10:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| APA240816C00047500 | 2024-04-19 2:43PM EDT | 2024-08-16 | 0.17 | 0.03 | 0.32 | 0.00 | - | 2 | 0 | 46.58% |
| APA240920C00047500 | 2024-04-03 10:54AM EDT | 2024-09-20 | 0.55 | 0.12 | 0.15 | 0.00 | - | 2 | 39 | 34.67% |
| APA241018C00047500 | 2024-04-24 10:48AM EDT | 2024-10-18 | 0.19 | 0.18 | 0.22 | 0.00 | - | 5 | 11 | 34.33% |
| APA241220C00047500 | 2024-04-03 1:04PM EDT | 2024-12-20 | 1.15 | 0.44 | 0.49 | 0.00 | - | 20 | 176 | 35.55% |
| APA250117C00047500 | 2024-04-26 3:26PM EDT | 2025-01-17 | 0.61 | 0.58 | 0.64 | +0.06 | +10.91% | 30 | 2,088 | 36.18% |
| APA260116C00047500 | 2024-04-24 3:49PM EDT | 2026-01-16 | 2.20 | 2.24 | 2.54 | 0.00 | - | 1 | 123 | 38.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00047500 | 2024-04-08 12:15PM EDT | 2024-05-17 | 12.65 | 14.70 | 16.85 | 0.00 | - | - | 0 | 132.81% |
| APA240621P00047500 | 2024-01-31 4:13PM EDT | 2024-06-21 | 15.94 | 15.80 | 19.40 | 0.00 | - | 40 | 0 | 128.78% |
| APA240719P00047500 | 2023-11-21 11:04AM EDT | 2024-07-19 | 11.65 | 12.35 | 12.50 | 0.00 | - | - | 59 | 0.00% |
| APA241220P00047500 | 2024-04-09 9:54AM EDT | 2024-12-20 | 12.85 | 13.65 | 16.40 | 0.00 | - | - | 1 | 49.05% |
| APA250117P00047500 | 2024-04-18 9:56AM EDT | 2025-01-17 | 15.40 | 13.70 | 16.30 | 0.00 | - | 59 | 759 | 45.19% |
| APA260116P00047500 | 2023-11-01 10:54AM EDT | 2026-01-16 | 12.70 | 11.60 | 15.50 | 0.00 | - | - | 7 | 21.97% |
© 2024 Yahoo. All rights reserved.