APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:42.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517C00042500 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 20 | 377 | 148.44% |
| APA240621C00042500 | 2024-05-03 3:11PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 21 | 1,148 | 44.92% |
| APA240719C00042500 | 2024-05-03 10:36AM EDT | 2024-07-19 | 0.02 | 0.03 | 0.06 | 0.00 | - | 1 | 150 | 39.45% |
| APA240816C00042500 | 2024-05-02 3:08PM EDT | 2024-08-16 | 0.07 | 0.07 | 0.10 | 0.00 | - | 120 | 100 | 36.62% |
| APA240920C00042500 | 2024-04-15 10:00AM EDT | 2024-09-20 | 0.73 | 0.14 | 0.17 | 0.00 | - | 19 | 109 | 35.06% |
| APA241018C00042500 | 2024-05-02 11:40AM EDT | 2024-10-18 | 0.21 | 0.21 | 0.24 | 0.00 | - | 16 | 92 | 34.38% |
| APA241115C00042500 | 2024-05-06 3:21PM EDT | 2024-11-15 | 0.32 | 0.33 | 0.37 | 0.00 | - | 5 | 278 | 35.30% |
| APA241220C00042500 | 2024-05-02 12:53PM EDT | 2024-12-20 | 0.40 | 0.47 | 0.52 | 0.00 | - | 4 | 317 | 35.57% |
| APA250117C00042500 | 2024-05-06 12:57PM EDT | 2025-01-17 | 0.66 | 0.61 | 0.66 | 0.00 | - | 3 | 839 | 35.99% |
| APA260116C00042500 | 2024-05-07 10:57AM EDT | 2026-01-16 | 2.36 | 2.22 | 2.35 | +0.18 | +8.26% | 1 | 135 | 37.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240517P00042500 | 2024-04-12 10:34AM EDT | 2024-05-17 | 7.85 | 12.40 | 12.50 | 0.00 | - | 23 | 0 | 89.84% |
| APA240621P00042500 | 2024-01-26 1:51PM EDT | 2024-06-21 | 10.70 | 10.80 | 14.35 | 0.00 | - | 1 | 21 | 54.69% |
| APA240719P00042500 | 2024-04-30 12:33PM EDT | 2024-07-19 | 10.60 | 12.35 | 12.55 | 0.00 | - | 1 | 0 | 41.02% |
| APA240920P00042500 | 2024-04-17 9:45AM EDT | 2024-09-20 | 10.05 | 12.40 | 12.55 | 0.00 | - | 96 | 0 | 30.18% |
| APA241220P00042500 | 2024-04-02 9:44AM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 42 | 43 | 0.00% |
| APA250117P00042500 | 2024-05-03 9:55AM EDT | 2025-01-17 | 12.80 | 12.40 | 12.65 | 0.00 | - | 1 | 2,809 | 25.88% |
| APA260116P00042500 | 2024-03-19 3:22PM EDT | 2026-01-16 | 11.70 | 12.00 | 12.25 | 0.00 | - | 3 | 72 | 0.00% |
© 2024 Yahoo. All rights reserved.