APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240419C00042000 | 2024-04-10 10:25AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 86 | 86 | 215.63% |
| APA240426C00042000 | 2024-04-10 1:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.95 | 0.00 | - | - | 4 | 148.44% |
| APA240503C00042000 | 2024-04-16 1:21PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 219 | 53.13% |
| APA240510C00042000 | 2024-04-09 2:10PM EDT | 2024-05-10 | 0.08 | 0.01 | 0.03 | 0.00 | - | - | 1 | 50.39% |
| APA240524C00042000 | 2024-04-10 11:38AM EDT | 2024-05-24 | 0.13 | 0.03 | 0.06 | 0.00 | - | - | 2 | 43.95% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240419P00042000 | 2024-04-08 12:55PM EDT | 2024-04-19 | 6.95 | 8.55 | 10.25 | 0.00 | - | - | 9 | 469.53% |
© 2024 Yahoo. All rights reserved.