APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240426C00041000 | 2024-03-27 10:08AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 0 | 219.92% |
| APA240503C00041000 | 2024-04-08 9:44AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 43 | 120.31% |
| APA240510C00041000 | 2024-04-08 9:34AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.03 | 0.00 | - | - | 2 | 50.00% |
| APA240524C00041000 | 2024-04-17 10:17AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.04 | 0.00 | - | - | 5 | 42.58% |
| APA240531C00041000 | 2024-04-24 1:25PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.06 | -0.04 | -66.67% | 100 | 120 | 41.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240503P00041000 | 2024-04-09 1:04PM EDT | 2024-05-03 | 6.67 | 7.05 | 9.80 | 0.00 | - | - | 0 | 156.25% |
© 2024 Yahoo. All rights reserved.